ARTFI Historical Data

ARTFI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.000587
+0.84%
$ 586,181 $ 84,600
Apr 2, 3 PM $ 0.000582
-1.07%
$ 581,154 $ 84,936
Apr 2, 2 PM $ 0.000588
+0.13%
$ 587,458 $ 85,100
Apr 2, 1 PM $ 0.000587
-0.32%
$ 586,543 $ 84,160
Apr 2, 12 PM $ 0.000589
+1.80%
$ 588,446 $ 85,067
Apr 2, 11 AM $ 0.000578
-1.56%
$ 577,498 $ 63,259
Apr 2, 10 AM $ 0.000587
-1.48%
$ 586,653 $ 85,660
Apr 2, 9 AM $ 0.000596
-0.57%
$ 595,458 $ 83,483
Apr 2, 8 AM $ 0.000599
+0.33%
$ 598,873 $ 76,212
Apr 2, 7 AM $ 0.000597
+0.61%
$ 596,892 $ 78,136
Apr 2, 6 AM $ 0.000594
+0.17%
$ 593,259 $ 78,086
Apr 2, 5 AM $ 0.000593
-1.14%
$ 592,224 $ 77,521
Apr 2, 4 AM $ 0.0006
+0.15%
$ 599,053 $ 76,682
Apr 2, 3 AM $ 0.000599
-0.85%
$ 598,186 $ 76,807
Apr 2, 2 AM $ 0.000604
+0.76%
$ 603,318 $ 78,106
Apr 2, 1 AM $ 0.000599
-0.82%
$ 598,761 $ 77,816
Apr 2, 12 AM $ 0.000604
+0.40%
$ 603,738 $ 78,719
Apr 1, 11 PM $ 0.000602
+4.04%
$ 601,321 $ 79,755
Apr 1, 10 PM $ 0.000579
-2.37%
$ 577,998 $ 59,218
Apr 1, 9 PM $ 0.000593
+1.85%
$ 592,023 $ 77,783
Apr 1, 8 PM $ 0.000582
-0.64%
$ 581,370 $ 73,744
Apr 1, 7 PM $ 0.000586
-0.21%
$ 585,958 $ 70,942
Apr 1, 6 PM $ 0.000588
-0.40%
$ 587,182 $ 59,421
Apr 1, 5 PM $ 0.00059
-1.54%
$ 589,565 $ 40,670
Apr 1, 4 PM $ 0.000599
+0.26%
$ 598,776 $ 59,876
Apr 1, 3 PM $ 0.000598
-0.58%
$ 597,235 $ 61,174
Apr 1, 2 PM $ 0.000601
+0.54%
$ 600,712 $ 64,526
Apr 1, 1 PM $ 0.000598
-0.06%
$ 597,496 $ 63,880
Apr 1, 12 PM $ 0.000601
-0.80%
$ 600,730 $ 63,258
Apr 1, 11 AM $ 0.000606
+1.37%
$ 605,568 $ 62,359
Apr 1, 10 AM $ 0.000599
-0.67%
$ 597,960 $ 61,905
Apr 1, 9 AM $ 0.000602
-1.66%
$ 601,815 $ 61,455
Apr 1, 8 AM $ 0.000613
+0.83%
$ 611,996 $ 61,179
Apr 1, 7 AM $ 0.000608
-2.82%
$ 606,970 $ 41,918
Apr 1, 6 AM $ 0.000622
+0.15%
$ 621,697 $ 59,642
Apr 1, 5 AM $ 0.000619
-0.19%
$ 618,752 $ 59,682
Apr 1, 4 AM $ 0.000621
+0.31%
$ 620,451 $ 60,672
Apr 1, 3 AM $ 0.000619
+0.42%
$ 618,211 $ 43,686
Apr 1, 2 AM $ 0.000616
-2.54%
$ 615,601 $ 59,919
Apr 1, 1 AM $ 0.000632
-3.31%
$ 631,202 $ 60,435
Apr 1, 12 AM $ 0.000653
+6.36%
$ 652,581 $ 59,554
Mar 31, 11 PM $ 0.000614
-1.02%
$ 613,583 $ 40,370
Mar 31, 10 PM $ 0.00062
-0.72%
$ 619,708 $ 57,897
Mar 31, 9 PM $ 0.000625
+0.28%
$ 624,826 $ 57,709
Mar 31, 8 PM $ 0.000624
-2.02%
$ 623,078 $ 40,727
Mar 31, 7 PM $ 0.000637
-0.22%
$ 635,987 $ 58,095
Mar 31, 6 PM $ 0.000638
-1.35%
$ 637,440 $ 58,340
Mar 31, 5 PM $ 0.000647
+1.10%
$ 646,169 $ 40,454
Mar 31, 4 PM $ 0.00064
+1.56%
$ 639,143 $ 58,329
Mar 31, 3 PM $ 0.00063
+1.70%
$ 629,829 $ 56,954