Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARTFI Historical Data

ARTFI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 PM $0.000768
+0.19%
$767,609 $29,775
Aug 5, 7 PM $0.000767
+4.02%
$766,168 $29,280
Aug 5, 6 PM $0.000737
-0.57%
$736,562 $27,113
Aug 5, 5 PM $0.000742
-1.36%
$740,838 $27,186
Aug 5, 4 PM $0.000752
+7.57%
$751,033 $26,820
Aug 5, 3 PM $0.000699
-0.11%
$698,152 $23,096
Aug 5, 2 PM $0.0007
+0.45%
$698,926 $22,730
Aug 5, 1 PM $0.000696
-0.36%
$695,825 $22,451
Aug 5, 12 PM $0.000699
+0.05%
$698,360 $21,894
Aug 5, 11 AM $0.000699
+1.28%
$697,985 $21,714
Aug 5, 10 AM $0.00069
-0.24%
$689,168 $21,437
Aug 5, 9 AM $0.000692
+0.34%
$691,109 $21,612
Aug 5, 8 AM $0.000689
+0.19%
$688,790 $21,493
Aug 5, 7 AM $0.000688
-0.47%
$687,459 $21,192
Aug 5, 6 AM $0.000691
+0.49%
$690,699 $20,736
Aug 5, 5 AM $0.000688
+0.28%
$687,329 $20,601
Aug 5, 4 AM $0.000686
+0.03%
$685,419 $20,132
Aug 5, 3 AM $0.000686
-0.15%
$685,206 $19,993
Aug 5, 2 AM $0.000687
-0.41%
$686,177 $20,402
Aug 5, 1 AM $0.00069
+0.23%
$688,966 $19,951
Aug 5, 12 AM $0.000688
+0.19%
$687,371 $19,827
Aug 4, 11 PM $0.000687
+0.31%
$686,052 $19,639
Aug 4, 10 PM $0.000685
+0.09%
$683,905 $19,346
Aug 4, 9 PM $0.000684
+0.02%
$683,287 $18,979
Aug 4, 8 PM $0.000684
-0.05%
$683,163 $18,482
Aug 4, 7 PM $0.000684
-0.28%
$683,861 $18,295
Aug 4, 6 PM $0.000686
-0.10%
$685,772 $18,185
Aug 4, 5 PM $0.000687
+0.05%
$686,376 $19,097
Aug 4, 4 PM $0.000687
-0.01%
$686,011 $18,631
Aug 4, 3 PM $0.000687
-0.52%
$686,232 $18,642
Aug 4, 2 PM $0.00069
-0.77%
$689,640 $18,499
Aug 4, 1 PM $0.000696
+0.08%
$695,108 $18,612
Aug 4, 12 PM $0.000695
+0.09%
$694,535 $18,607
Aug 4, 11 AM $0.000694
+0.58%
$693,659 $18,598
Aug 4, 10 AM $0.00069
-0.39%
$689,684 $18,906
Aug 4, 9 AM $0.000693
-0.22%
$692,414 $18,642
Aug 4, 8 AM $0.000695
-0.01%
$693,917 $18,515
Aug 4, 7 AM $0.000695
-0.57%
$694,203 $18,776
Aug 4, 6 AM $0.000699
-0.20%
$698,325 $18,954
Aug 4, 5 AM $0.0007
+0.81%
$699,752 $18,993
Aug 4, 4 AM $0.000695
-0.64%
$694,134 $19,215
Aug 4, 3 AM $0.000699
+0.31%
$698,638 $19,380
Aug 4, 2 AM $0.000697
+0.77%
$696,449 $18,825
Aug 4, 1 AM $0.000692
-0.72%
$691,099 $18,753
Aug 4, 12 AM $0.000697
+0.20%
$696,116 $18,667
Aug 3, 11 PM $0.000695
+0.01%
$694,755 $18,775
Aug 3, 10 PM $0.000695
-0.18%
$694,657 $19,120
Aug 3, 9 PM $0.000697
-0.04%
$695,953 $19,487
Aug 3, 8 PM $0.000696
+0.35%
$695,808 $19,769
Aug 3, 7 PM $0.000694
-0.09%
$693,533 $19,935