ARTFI Historical Data

ARTFI Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000709
+0.46%
$ 708,344 $ 62,351
May 25, 8 PM $ 0.000706
-0.03%
$ 705,084 $ 62,292
May 25, 7 PM $ 0.000706
-0.42%
$ 705,354 $ 62,361
May 25, 6 PM $ 0.000709
+0.00%
$ 708,331 $ 62,415
May 25, 5 PM $ 0.000709
-0.17%
$ 708,634 $ 64,303
May 25, 4 PM $ 0.00071
-3.66%
$ 709,825 $ 64,214
May 25, 3 PM $ 0.000737
+1.72%
$ 736,789 $ 65,071
May 25, 2 PM $ 0.000725
+1.18%
$ 724,382 $ 65,311
May 25, 1 PM $ 0.000716
+4.67%
$ 715,797 $ 65,180
May 25, 12 PM $ 0.000684
+0.15%
$ 683,847 $ 63,356
May 25, 11 AM $ 0.000683
-0.96%
$ 682,801 $ 63,277
May 25, 10 AM $ 0.00069
+1.33%
$ 689,328 $ 64,345
May 25, 9 AM $ 0.000681
-0.89%
$ 680,285 $ 63,693
May 25, 8 AM $ 0.000687
-0.39%
$ 686,120 $ 63,773
May 25, 7 AM $ 0.000689
-0.52%
$ 688,810 $ 63,647
May 25, 6 AM $ 0.000693
-0.47%
$ 692,393 $ 64,470
May 25, 5 AM $ 0.000698
-2.27%
$ 697,004 $ 63,991
May 25, 4 AM $ 0.000713
-1.73%
$ 712,662 $ 63,657
May 25, 3 AM $ 0.000726
+4.18%
$ 725,511 $ 63,501
May 25, 2 AM $ 0.000698
-0.51%
$ 696,943 $ 62,081
May 25, 1 AM $ 0.000701
-0.74%
$ 700,169 $ 60,841
May 25, 12 AM $ 0.000706
-6.14%
$ 705,422 $ 58,827
May 24, 11 PM $ 0.000747
-16.97%
$ 745,974 $ 58,047
May 24, 10 PM $ 0.000903
+27.14%
$ 902,350 $ 35,805
May 24, 9 PM $ 0.00071
-0.32%
$ 709,218 $ 21,082
May 24, 8 PM $ 0.000712
-0.29%
$ 711,498 $ 21,567
May 24, 7 PM $ 0.000714
+0.18%
$ 713,379 $ 21,699
May 24, 6 PM $ 0.000713
+4.02%
$ 712,065 $ 21,831
May 24, 5 PM $ 0.000685
+0.51%
$ 684,550 $ 19,996
May 24, 4 PM $ 0.000682
-1.06%
$ 681,317 $ 20,014
May 24, 3 PM $ 0.000689
+0.35%
$ 688,612 $ 17,586
May 24, 2 PM $ 0.000687
-0.48%
$ 686,302 $ 17,855
May 24, 1 PM $ 0.00069
-0.16%
$ 689,580 $ 23,719
May 24, 12 PM $ 0.000691
-0.53%
$ 690,836 $ 23,829
May 24, 11 AM $ 0.000694
-0.41%
$ 693,817 $ 23,864
May 24, 10 AM $ 0.000698
+2.12%
$ 697,191 $ 23,895
May 24, 9 AM $ 0.000684
+0.16%
$ 683,212 $ 23,688
May 24, 8 AM $ 0.000683
-0.39%
$ 682,216 $ 23,508
May 24, 7 AM $ 0.000685
-0.35%
$ 684,854 $ 29,833
May 24, 6 AM $ 0.000688
-0.07%
$ 687,258 $ 31,145
May 24, 5 AM $ 0.000688
-0.13%
$ 687,653 $ 31,396
May 24, 4 AM $ 0.000689
+0.01%
$ 688,292 $ 31,622
May 24, 3 AM $ 0.000689
-0.30%
$ 688,233 $ 31,728
May 24, 2 AM $ 0.000691
-0.46%
$ 690,282 $ 31,682
May 24, 1 AM $ 0.000694
-0.37%
$ 693,204 $ 31,852
May 24, 12 AM $ 0.000697
-0.72%
$ 695,996 $ 31,793
May 23, 11 PM $ 0.000702
+0.23%
$ 701,181 $ 32,038
May 23, 10 PM $ 0.0007
-0.44%
$ 699,597 $ 32,228
May 23, 9 PM $ 0.000703
+0.15%
$ 702,464 $ 32,191
May 23, 8 PM $ 0.000702
+0.30%
$ 701,413 $ 31,990