Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 7 PM $0.000694
-0.09%
$693,533 $19,935
Aug 3, 6 PM $0.000695
+4.02%
$694,176 $20,066
Aug 3, 5 PM $0.000668
+0.17%
$667,427 $19,055
Aug 3, 4 PM $0.000667
+1.91%
$666,546 $19,835
Aug 3, 3 PM $0.000655
-0.20%
$654,061 $20,661
Aug 3, 2 PM $0.000656
+0.19%
$655,389 $20,931
Aug 3, 1 PM $0.000655
+0.08%
$654,087 $20,974
Aug 3, 12 PM $0.000654
-0.33%
$653,438 $21,037
Aug 3, 11 AM $0.000656
+0.13%
$655,618 $21,311
Aug 3, 10 AM $0.000655
+0.00%
$654,847 $21,322
Aug 3, 9 AM $0.000655
+0.02%
$654,815 $21,396
Aug 3, 8 AM $0.000655
-0.49%
$654,655 $21,446
Aug 3, 7 AM $0.000658
+0.07%
$657,797 $21,600
Aug 3, 6 AM $0.000658
-0.36%
$657,340 $21,934
Aug 3, 5 AM $0.00066
+0.09%
$659,693 $21,784
Aug 3, 4 AM $0.00066
-0.89%
$659,094 $21,824
Aug 3, 3 AM $0.000666
+0.58%
$664,935 $21,827
Aug 3, 2 AM $0.000662
+0.40%
$661,072 $21,769
Aug 3, 1 AM $0.000659
-0.19%
$658,458 $21,715
Aug 3, 12 AM $0.00066
-0.05%
$659,705 $21,678
Aug 2, 11 PM $0.00066
-0.14%
$659,740 $21,719
Aug 2, 10 PM $0.000661
+0.09%
$660,235 $21,652
Aug 2, 9 PM $0.00066
-0.04%
$659,614 $21,410
Aug 2, 8 PM $0.000661
-0.12%
$659,910 $21,134
Aug 2, 7 PM $0.000661
-1.58%
$660,699 $21,068
Aug 2, 6 PM $0.000672
-1.04%
$671,294 $20,970
Aug 2, 5 PM $0.000679
+0.44%
$678,368 $20,848
Aug 2, 4 PM $0.000676
+1.23%
$675,367 $20,601
Aug 2, 3 PM $0.000668
-0.31%
$667,142 $19,601
Aug 2, 2 PM $0.00067
-0.29%
$669,249 $19,607
Aug 2, 1 PM $0.000672
-0.19%
$671,219 $19,685
Aug 2, 12 PM $0.000673
+0.01%
$672,517 $19,661
Aug 2, 11 AM $0.000673
-0.24%
$672,432 $19,758
Aug 2, 10 AM $0.000675
-0.69%
$674,054 $19,874
Aug 2, 9 AM $0.000679
-0.07%
$678,725 $19,946
Aug 2, 8 AM $0.00068
+0.18%
$679,256 $20,279
Aug 2, 7 AM $0.000679
+0.17%
$678,019 $20,860
Aug 2, 6 AM $0.000677
-0.04%
$676,838 $20,914
Aug 2, 5 AM $0.000678
+0.00%
$677,113 $21,742
Aug 2, 4 AM $0.000678
+0.35%
$677,130 $22,189
Aug 2, 3 AM $0.000675
+0.49%
$674,771 $22,312
Aug 2, 2 AM $0.000672
-0.20%
$671,471 $23,011
Aug 2, 1 AM $0.000673
+0.22%
$672,825 $23,569
Aug 2, 12 AM $0.000672
+0.39%
$671,344 $23,976
Aug 1, 11 PM $0.000669
+0.60%
$668,655 $24,441
Aug 1, 10 PM $0.000665
+0.94%
$664,648 $24,870
Aug 1, 9 PM $0.000659
+0.67%
$658,621 $25,497
Aug 1, 8 PM $0.000655
+0.41%
$654,211 $26,071
Aug 1, 7 PM $0.000652
-0.18%
$651,521 $26,350
Aug 1, 6 PM $0.000653
+0.39%
$652,560 $26,788