ARTFI Historical Data

ARTFI Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000702
+0.30%
$ 701,413 $ 31,990
May 23, 7 PM $ 0.0007
-0.01%
$ 699,551 $ 37,846
May 23, 6 PM $ 0.000701
+0.32%
$ 699,900 $ 37,792
May 23, 5 PM $ 0.000698
-0.05%
$ 697,668 $ 37,949
May 23, 4 PM $ 0.000699
+0.96%
$ 697,992 $ 37,961
May 23, 3 PM $ 0.000692
+0.50%
$ 691,241 $ 40,532
May 23, 2 PM $ 0.000688
-1.55%
$ 687,659 $ 40,180
May 23, 1 PM $ 0.000699
-1.04%
$ 698,454 $ 34,354
May 23, 12 PM $ 0.000706
+0.54%
$ 705,798 $ 34,580
May 23, 11 AM $ 0.000703
+0.11%
$ 702,025 $ 39,287
May 23, 10 AM $ 0.000702
+0.31%
$ 701,262 $ 44,600
May 23, 9 AM $ 0.0007
+0.11%
$ 699,017 $ 44,889
May 23, 8 AM $ 0.000699
+2.57%
$ 698,256 $ 44,581
May 23, 7 AM $ 0.000681
-4.17%
$ 680,470 $ 37,524
May 23, 6 AM $ 0.000711
+0.01%
$ 710,185 $ 36,472
May 23, 5 AM $ 0.000711
+0.39%
$ 710,669 $ 36,144
May 23, 4 AM $ 0.000709
+0.37%
$ 707,925 $ 35,605
May 23, 3 AM $ 0.000706
+0.34%
$ 705,354 $ 35,037
May 23, 2 AM $ 0.000704
-0.19%
$ 702,946 $ 34,641
May 23, 1 AM $ 0.000705
+0.38%
$ 704,530 $ 34,093
May 23, 12 AM $ 0.000703
+1.14%
$ 701,869 $ 33,645
May 22, 11 PM $ 0.000695
+0.33%
$ 693,983 $ 32,817
May 22, 10 PM $ 0.000692
+0.71%
$ 691,141 $ 32,130
May 22, 9 PM $ 0.000686
+0.12%
$ 685,825 $ 31,763
May 22, 8 PM $ 0.000686
-1.85%
$ 685,014 $ 31,150
May 22, 7 PM $ 0.000699
+0.22%
$ 697,930 $ 25,823
May 22, 6 PM $ 0.000698
-0.41%
$ 697,309 $ 25,369
May 22, 5 PM $ 0.000701
+0.02%
$ 700,114 $ 24,775
May 22, 4 PM $ 0.000701
-0.66%
$ 699,996 $ 24,189
May 22, 3 PM $ 0.000705
-0.57%
$ 704,436 $ 21,028
May 22, 2 PM $ 0.000709
-0.29%
$ 708,071 $ 20,622
May 22, 1 PM $ 0.00071
+1.62%
$ 709,676 $ 20,224
May 22, 12 PM $ 0.000699
+0.73%
$ 698,835 $ 19,556
May 22, 11 AM $ 0.000694
+4.00%
$ 693,850 $ 14,364
May 22, 10 AM $ 0.00067
-3.57%
$ 668,974 $ 8,914
May 22, 9 AM $ 0.000694
+0.50%
$ 693,737 $ 8,201
May 22, 8 AM $ 0.000691
-0.55%
$ 690,313 $ 8,158
May 22, 7 AM $ 0.000695
-0.17%
$ 693,875 $ 7,966
May 22, 6 AM $ 0.000696
+0.40%
$ 695,031 $ 7,975
May 22, 5 AM $ 0.000693
+0.34%
$ 692,273 $ 7,865
May 22, 4 AM $ 0.000691
+0.00%
$ 689,923 $ 8,292
May 22, 3 AM $ 0.000691
+0.45%
$ 689,926 $ 8,537
May 22, 2 AM $ 0.000688
-0.22%
$ 686,868 $ 8,545
May 22, 1 AM $ 0.000689
-0.38%
$ 688,402 $ 8,611
May 22, 12 AM $ 0.000692
-0.20%
$ 691,045 $ 9,069
May 21, 11 PM $ 0.000693
+0.53%
$ 692,450 $ 9,425
May 21, 10 PM $ 0.000689
-0.09%
$ 688,810 $ 10,080
May 21, 9 PM $ 0.00069
-0.27%
$ 689,427 $ 11,518
May 21, 8 PM $ 0.000692
-0.38%
$ 691,326 $ 12,804
May 21, 7 PM $ 0.000695
+0.03%
$ 693,995 $ 11,768