ARTFI Historical Data

ARTFI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00064
+1.56%
$ 639,143 $ 58,329
Mar 31, 3 PM $ 0.00063
+1.70%
$ 629,829 $ 56,954
Mar 31, 2 PM $ 0.00062
-0.50%
$ 619,392 $ 54,287
Mar 31, 1 PM $ 0.000622
-0.93%
$ 621,813 $ 55,005
Mar 31, 12 PM $ 0.000628
+1.81%
$ 627,622 $ 60,800
Mar 31, 11 AM $ 0.000619
+1.96%
$ 618,854 $ 61,348
Mar 31, 10 AM $ 0.000608
-2.51%
$ 606,966 $ 62,209
Mar 31, 9 AM $ 0.000623
-0.54%
$ 622,185 $ 47,574
Mar 31, 8 AM $ 0.000626
+0.30%
$ 625,593 $ 47,529
Mar 31, 7 AM $ 0.000625
-1.12%
$ 623,951 $ 49,317
Mar 31, 6 AM $ 0.000642
+1.36%
$ 641,721 $ 67,774
Mar 31, 5 AM $ 0.000635
+0.39%
$ 633,920 $ 67,758
Mar 31, 4 AM $ 0.000632
-0.48%
$ 631,435 $ 48,546
Mar 31, 3 AM $ 0.000635
-0.85%
$ 634,484 $ 68,565
Mar 31, 2 AM $ 0.000642
-0.67%
$ 641,241 $ 68,368
Mar 31, 1 AM $ 0.000644
+1.65%
$ 643,694 $ 68,155
Mar 31, 12 AM $ 0.000634
-0.61%
$ 633,225 $ 51,869
Mar 30, 11 PM $ 0.000638
-0.22%
$ 637,126 $ 52,754
Mar 30, 10 PM $ 0.000639
-0.45%
$ 638,529 $ 53,677
Mar 30, 9 PM $ 0.000642
-0.30%
$ 641,404 $ 71,851
Mar 30, 8 PM $ 0.000644
+0.15%
$ 643,390 $ 73,090
Mar 30, 7 PM $ 0.000643
+0.43%
$ 642,442 $ 77,337
Mar 30, 6 PM $ 0.00064
+0.79%
$ 639,679 $ 79,682
Mar 30, 5 PM $ 0.000635
-1.05%
$ 634,655 $ 70,971
Mar 30, 4 PM $ 0.000642
-2.22%
$ 641,748 $ 79,139
Mar 30, 3 PM $ 0.000657
+1.89%
$ 656,337 $ 102,256
Mar 30, 2 PM $ 0.000645
-0.28%
$ 644,141 $ 120,604
Mar 30, 1 PM $ 0.000647
+0.97%
$ 645,942 $ 152,791
Mar 30, 12 PM $ 0.00064
+0.60%
$ 639,800 $ 128,521
Mar 30, 11 AM $ 0.000637
+0.08%
$ 635,991 $ 129,015
Mar 30, 10 AM $ 0.000636
-1.70%
$ 635,658 $ 133,644
Mar 30, 9 AM $ 0.000647
-0.43%
$ 646,835 $ 135,422
Mar 30, 8 AM $ 0.00065
-3.25%
$ 649,528 $ 165,060
Mar 30, 7 AM $ 0.000672
-0.62%
$ 671,324 $ 164,024
Mar 30, 6 AM $ 0.000676
-0.31%
$ 675,667 $ 144,353
Mar 30, 5 AM $ 0.000678
-0.78%
$ 677,662 $ 144,532
Mar 30, 4 AM $ 0.000684
+0.72%
$ 683,072 $ 144,855
Mar 30, 3 AM $ 0.00068
+0.09%
$ 679,378 $ 163,336
Mar 30, 2 AM $ 0.000672
-0.66%
$ 671,086 $ 163,215
Mar 30, 1 AM $ 0.000677
-2.56%
$ 676,056 $ 142,700
Mar 30, 12 AM $ 0.000694
-1.42%
$ 693,785 $ 140,463
Mar 29, 11 PM $ 0.000704
-2.32%
$ 703,791 $ 139,875
Mar 29, 10 PM $ 0.000721
+0.72%
$ 720,529 $ 158,943
Mar 29, 9 PM $ 0.000716
+0.50%
$ 715,405 $ 158,687
Mar 29, 8 PM $ 0.000712
-0.56%
$ 711,838 $ 136,900
Mar 29, 7 PM $ 0.000717
+1.15%
$ 715,845 $ 154,403
Mar 29, 6 PM $ 0.000708
-7.41%
$ 707,716 $ 131,286
Mar 29, 5 PM $ 0.000765
-3.34%
$ 764,339 $ 141,374
Mar 29, 4 PM $ 0.000791
-8.83%
$ 790,255 $ 113,200
Mar 29, 3 PM $ 0.000868
+13.53%
$ 866,796 $ 127,769