ARTFI Historical Data

ARTFI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000868
+13.53%
$ 866,796 $ 127,769
Mar 29, 2 PM $ 0.000764
+27.28%
$ 763,472 $ 89,435
Mar 29, 1 PM $ 0.0006
+0.46%
$ 599,834 $ 76,260
Mar 29, 12 PM $ 0.000598
-0.11%
$ 597,112 $ 75,340
Mar 29, 11 AM $ 0.000598
+2.17%
$ 597,756 $ 74,394
Mar 29, 10 AM $ 0.000586
-2.53%
$ 585,068 $ 69,368
Mar 29, 9 AM $ 0.000601
+2.89%
$ 600,231 $ 66,190
Mar 29, 8 AM $ 0.000584
+0.03%
$ 583,375 $ 57,480
Mar 29, 7 AM $ 0.000584
+0.28%
$ 583,462 $ 63,951
Mar 29, 6 AM $ 0.000582
-0.41%
$ 581,827 $ 63,513
Mar 29, 5 AM $ 0.000585
+0.79%
$ 584,204 $ 63,097
Mar 29, 4 AM $ 0.00058
+0.14%
$ 579,603 $ 62,933
Mar 29, 3 AM $ 0.000579
-0.24%
$ 578,799 $ 63,063
Mar 29, 2 AM $ 0.00058
-0.32%
$ 579,866 $ 64,885
Mar 29, 1 AM $ 0.000583
+0.33%
$ 582,337 $ 65,348
Mar 29, 12 AM $ 0.000581
+0.24%
$ 580,435 $ 64,828
Mar 28, 11 PM $ 0.00058
-0.59%
$ 579,063 $ 64,296
Mar 28, 10 PM $ 0.000583
+0.48%
$ 582,483 $ 64,661
Mar 28, 9 PM $ 0.00058
+0.00%
$ 579,708 $ 64,509
Mar 28, 8 PM $ 0.00058
+0.19%
$ 579,685 $ 64,553
Mar 28, 7 PM $ 0.000579
+0.24%
$ 578,605 $ 64,089
Mar 28, 6 PM $ 0.000578
-0.41%
$ 577,210 $ 64,036
Mar 28, 5 PM $ 0.00058
+0.58%
$ 579,559 $ 64,271
Mar 28, 4 PM $ 0.000577
+0.52%
$ 576,131 $ 64,361
Mar 28, 3 PM $ 0.000574
-0.04%
$ 573,163 $ 64,657
Mar 28, 2 PM $ 0.000574
-0.08%
$ 573,378 $ 64,281
Mar 28, 1 PM $ 0.000574
+0.27%
$ 573,847 $ 64,239
Mar 28, 12 PM $ 0.000573
-0.09%
$ 572,316 $ 64,230
Mar 28, 11 AM $ 0.000573
+0.70%
$ 572,853 $ 65,270
Mar 28, 10 AM $ 0.00057
+0.14%
$ 569,121 $ 65,167
Mar 28, 9 AM $ 0.000569
+1.13%
$ 568,310 $ 61,597
Mar 28, 8 AM $ 0.000562
-0.35%
$ 561,960 $ 59,743
Mar 28, 7 AM $ 0.000564
+0.13%
$ 563,942 $ 59,105
Mar 28, 6 AM $ 0.000564
+0.00%
$ 563,201 $ 59,868
Mar 28, 5 AM $ 0.000564
-0.94%
$ 563,224 $ 60,485
Mar 28, 4 AM $ 0.000569
+0.03%
$ 568,594 $ 61,306
Mar 28, 3 AM $ 0.000569
-1.58%
$ 568,434 $ 60,859
Mar 28, 2 AM $ 0.000578
-0.50%
$ 577,586 $ 59,708
Mar 28, 1 AM $ 0.000581
+0.16%
$ 580,472 $ 60,005
Mar 28, 12 AM $ 0.00058
+0.26%
$ 579,521 $ 60,456
Mar 27, 11 PM $ 0.000578
-0.10%
$ 577,674 $ 61,195
Mar 27, 10 PM $ 0.000579
-0.37%
$ 578,307 $ 63,521
Mar 27, 9 PM $ 0.000581
-0.60%
$ 580,454 $ 63,212
Mar 27, 8 PM $ 0.000585
-0.55%
$ 583,983 $ 62,899
Mar 27, 7 PM $ 0.000588
-0.05%
$ 587,184 $ 62,720
Mar 27, 6 PM $ 0.000588
+0.15%
$ 587,473 $ 63,303
Mar 27, 5 PM $ 0.000587
-0.05%
$ 586,609 $ 63,282
Mar 27, 4 PM $ 0.000587
+0.09%
$ 586,890 $ 63,353
Mar 27, 3 PM $ 0.000587
+0.59%
$ 586,364 $ 62,968
Mar 27, 2 PM $ 0.000583
-0.03%
$ 582,945 $ 63,464