Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 6 PM $0.000653
+0.39%
$652,560 $26,788
Aug 1, 5 PM $0.000651
-0.49%
$649,997 $27,407
Aug 1, 4 PM $0.000654
+0.12%
$653,214 $28,019
Aug 1, 3 PM $0.000653
-0.38%
$652,422 $28,554
Aug 1, 2 PM $0.000656
+0.28%
$654,900 $28,982
Aug 1, 1 PM $0.000654
-0.48%
$653,422 $29,585
Aug 1, 12 PM $0.000657
-0.13%
$656,562 $30,137
Aug 1, 11 AM $0.000657
-0.26%
$656,807 $30,301
Aug 1, 10 AM $0.000659
+0.57%
$658,508 $30,080
Aug 1, 9 AM $0.000655
+0.30%
$654,749 $30,655
Aug 1, 8 AM $0.000653
-3.77%
$652,780 $31,170
Aug 1, 7 AM $0.000679
+2.44%
$678,338 $13,088
Aug 1, 6 AM $0.000663
+3.63%
$662,191 $30,667
Aug 1, 5 AM $0.00064
-0.23%
$638,931 $30,386
Aug 1, 4 AM $0.000641
-1.80%
$640,453 $30,269
Aug 1, 3 AM $0.000653
-3.22%
$652,166 $30,147
Aug 1, 2 AM $0.000659
-2.56%
$658,128 $30,064
Aug 1, 1 AM $0.000676
-0.43%
$675,389 $11,834
Aug 1, 12 AM $0.000679
+2.13%
$678,274 $11,913
Jul 31, 11 PM $0.000665
-0.22%
$664,154 $29,923
Jul 31, 10 PM $0.000666
+0.59%
$665,606 $30,014
Jul 31, 9 PM $0.000662
-0.12%
$661,684 $29,603
Jul 31, 8 PM $0.000663
+1.43%
$662,491 $29,422
Jul 31, 7 PM $0.000654
-0.81%
$653,161 $29,111
Jul 31, 6 PM $0.000659
-0.27%
$658,524 $29,116
Jul 31, 5 PM $0.000661
-0.14%
$660,312 $28,639
Jul 31, 4 PM $0.000662
-0.56%
$661,303 $28,185
Jul 31, 3 PM $0.000666
-0.01%
$665,006 $27,836
Jul 31, 2 PM $0.000666
-0.23%
$665,046 $27,623
Jul 31, 1 PM $0.000667
-0.81%
$666,570 $26,903
Jul 31, 12 PM $0.000673
-0.11%
$672,000 $26,726
Jul 31, 11 AM $0.000673
-0.84%
$672,720 $26,497
Jul 31, 10 AM $0.000679
-0.24%
$678,450 $26,232
Jul 31, 9 AM $0.000681
-0.40%
$680,084 $26,300
Jul 31, 8 AM $0.000684
-1.73%
$683,055 $26,141
Jul 31, 7 AM $0.000696
+1.43%
$695,047 $26,125
Jul 31, 6 AM $0.000686
-1.02%
$685,524 $25,973
Jul 31, 5 AM $0.000693
+0.03%
$692,611 $26,023
Jul 31, 4 AM $0.000693
+0.21%
$692,430 $25,849
Jul 31, 3 AM $0.000691
+0.51%
$690,803 $25,931
Jul 31, 2 AM $0.000688
-0.79%
$687,266 $25,983
Jul 31, 1 AM $0.000693
-0.25%
$692,827 $26,670
Jul 31, 12 AM $0.000695
+0.61%
$694,559 $26,773
Jul 30, 11 PM $0.000691
-0.38%
$690,328 $26,877
Jul 30, 10 PM $0.000694
-0.19%
$692,975 $27,227
Jul 30, 9 PM $0.000695
+0.48%
$694,287 $28,066
Jul 30, 8 PM $0.000692
-0.76%
$690,999 $28,592
Jul 30, 7 PM $0.000697
-0.44%
$696,180 $28,622
Jul 30, 6 PM $0.0007
+0.06%
$699,283 $28,572
Jul 30, 5 PM $0.0007
-0.75%
$698,857 $28,618