ARTFI Historical Data

ARTFI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00133
-0.80%
$ 1.33 million $ 44,987
Jan 25, 7 PM $ 0.00134
+0.15%
$ 1.34 million $ 45,145
Jan 25, 6 PM $ 0.00134
+0.10%
$ 1.33 million $ 44,979
Jan 25, 5 PM $ 0.00133
-0.60%
$ 1.33 million $ 44,711
Jan 25, 4 PM $ 0.00134
+0.30%
$ 1.34 million $ 44,225
Jan 25, 3 PM $ 0.00133
-0.24%
$ 1.33 million $ 43,656
Jan 25, 2 PM $ 0.00134
-0.64%
$ 1.34 million $ 43,359
Jan 25, 1 PM $ 0.00134
+0.63%
$ 1.34 million $ 43,002
Jan 25, 12 PM $ 0.00133
-0.25%
$ 1.33 million $ 42,977
Jan 25, 11 AM $ 0.00134
-0.99%
$ 1.34 million $ 43,478
Jan 25, 10 AM $ 0.00135
-0.07%
$ 1.35 million $ 43,182
Jan 25, 9 AM $ 0.00135
-0.73%
$ 1.35 million $ 44,550
Jan 25, 8 AM $ 0.00136
+0.31%
$ 1.36 million $ 44,514
Jan 25, 7 AM $ 0.00136
-0.11%
$ 1.36 million $ 44,901
Jan 25, 6 AM $ 0.00136
+0.53%
$ 1.36 million $ 44,788
Jan 25, 5 AM $ 0.00135
+0.77%
$ 1.35 million $ 44,461
Jan 25, 4 AM $ 0.00134
-0.51%
$ 1.34 million $ 44,950
Jan 25, 3 AM $ 0.00135
+0.96%
$ 1.34 million $ 45,375
Jan 25, 2 AM $ 0.00134
+0.21%
$ 1.33 million $ 45,968
Jan 25, 1 AM $ 0.00133
-0.07%
$ 1.33 million $ 46,468
Jan 25, 12 AM $ 0.00133
-0.25%
$ 1.33 million $ 46,635
Jan 24, 11 PM $ 0.00134
+0.68%
$ 1.33 million $ 46,346
Jan 24, 10 PM $ 0.00133
-0.12%
$ 1.33 million $ 45,982
Jan 24, 9 PM $ 0.00133
+0.36%
$ 1.33 million $ 46,005
Jan 24, 8 PM $ 0.00132
-0.01%
$ 1.32 million $ 45,928
Jan 24, 7 PM $ 0.00132
-0.33%
$ 1.32 million $ 45,482
Jan 24, 6 PM $ 0.00133
+0.98%
$ 1.33 million $ 45,034
Jan 24, 5 PM $ 0.00132
-0.51%
$ 1.32 million $ 45,111
Jan 24, 4 PM $ 0.00132
+0.22%
$ 1.32 million $ 45,639
Jan 24, 3 PM $ 0.00132
+0.12%
$ 1.32 million $ 45,778
Jan 24, 2 PM $ 0.00132
-0.10%
$ 1.32 million $ 46,249
Jan 24, 1 PM $ 0.00132
+2.01%
$ 1.32 million $ 46,619
Jan 24, 12 PM $ 0.00129
+0.24%
$ 1.29 million $ 46,847
Jan 24, 11 AM $ 0.00129
-0.39%
$ 1.29 million $ 46,800
Jan 24, 10 AM $ 0.0013
-1.65%
$ 1.29 million $ 46,908
Jan 24, 9 AM $ 0.00132
-1.75%
$ 1.32 million $ 46,148
Jan 24, 8 AM $ 0.00134
+0.55%
$ 1.34 million $ 45,883
Jan 24, 7 AM $ 0.00134
+1.66%
$ 1.34 million $ 45,747
Jan 24, 6 AM $ 0.00132
-0.27%
$ 1.32 million $ 45,757
Jan 24, 5 AM $ 0.00132
-0.35%
$ 1.32 million $ 45,760
Jan 24, 4 AM $ 0.00133
+0.09%
$ 1.32 million $ 45,547
Jan 24, 3 AM $ 0.00133
-0.52%
$ 1.32 million $ 45,291
Jan 24, 2 AM $ 0.00133
+0.87%
$ 1.33 million $ 44,943
Jan 24, 1 AM $ 0.00132
-0.38%
$ 1.32 million $ 44,397
Jan 24, 12 AM $ 0.00133
+0.16%
$ 1.32 million $ 43,945
Jan 23, 11 PM $ 0.00132
+0.21%
$ 1.32 million $ 43,993
Jan 23, 10 PM $ 0.00132
-0.09%
$ 1.32 million $ 43,964
Jan 23, 9 PM $ 0.00132
-0.15%
$ 1.32 million $ 43,985
Jan 23, 8 PM $ 0.00132
-0.46%
$ 1.32 million $ 44,078
Jan 23, 7 PM $ 0.00133
+0.15%
$ 1.33 million $ 43,947