ARTFI Historical Data

ARTFI Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.000695
+0.03%
$ 693,995 $ 11,768
May 21, 6 PM $ 0.000694
+0.34%
$ 693,798 $ 11,775
May 21, 5 PM $ 0.000692
-0.63%
$ 691,462 $ 12,049
May 21, 4 PM $ 0.000697
+0.11%
$ 695,864 $ 12,130
May 21, 3 PM $ 0.000696
-0.26%
$ 695,080 $ 12,245
May 21, 2 PM $ 0.000698
-0.48%
$ 696,874 $ 12,359
May 21, 1 PM $ 0.000701
+0.43%
$ 700,221 $ 12,505
May 21, 12 PM $ 0.000699
+0.52%
$ 698,172 $ 12,466
May 21, 11 AM $ 0.000695
-0.56%
$ 694,571 $ 12,495
May 21, 10 AM $ 0.000699
+0.29%
$ 698,501 $ 12,145
May 21, 9 AM $ 0.000697
-0.42%
$ 696,449 $ 12,258
May 21, 8 AM $ 0.0007
+0.20%
$ 699,408 $ 12,395
May 21, 7 AM $ 0.000699
-0.32%
$ 698,029 $ 12,563
May 21, 6 AM $ 0.000701
-1.52%
$ 700,248 $ 12,544
May 21, 5 AM $ 0.00071
+0.56%
$ 709,331 $ 12,592
May 21, 4 AM $ 0.000707
+1.00%
$ 706,135 $ 12,980
May 21, 3 AM $ 0.0007
-0.21%
$ 699,152 $ 12,915
May 21, 2 AM $ 0.000701
+0.36%
$ 700,625 $ 13,146
May 21, 1 AM $ 0.000699
+0.34%
$ 698,087 $ 13,352
May 21, 12 AM $ 0.000696
-0.23%
$ 695,715 $ 13,107
May 20, 11 PM $ 0.000698
+1.70%
$ 697,334 $ 13,122
May 20, 10 PM $ 0.000686
-2.79%
$ 685,653 $ 12,784
May 20, 9 PM $ 0.000706
+3.08%
$ 705,325 $ 11,585
May 20, 8 PM $ 0.000685
-0.04%
$ 684,224 $ 10,560
May 20, 7 PM $ 0.000685
+0.40%
$ 684,524 $ 10,916
May 20, 6 PM $ 0.000682
-0.40%
$ 681,765 $ 11,037
May 20, 5 PM $ 0.000685
-1.64%
$ 684,480 $ 10,926
May 20, 4 PM $ 0.000697
-0.58%
$ 695,888 $ 11,161
May 20, 3 PM $ 0.000699
+0.07%
$ 697,935 $ 11,169
May 20, 2 PM $ 0.000698
+0.24%
$ 697,425 $ 13,498
May 20, 1 PM $ 0.000696
+0.09%
$ 695,770 $ 15,144
May 20, 12 PM $ 0.000696
-0.36%
$ 695,116 $ 15,374
May 20, 11 AM $ 0.000698
-0.07%
$ 697,608 $ 17,297
May 20, 10 AM $ 0.000699
-0.72%
$ 698,129 $ 17,653
May 20, 9 AM $ 0.000704
-0.24%
$ 703,175 $ 18,125
May 20, 8 AM $ 0.000705
+0.74%
$ 704,842 $ 18,210
May 20, 7 AM $ 0.0007
+0.40%
$ 699,691 $ 18,182
May 20, 6 AM $ 0.000698
-0.45%
$ 696,883 $ 18,543
May 20, 5 AM $ 0.000701
-0.54%
$ 700,005 $ 18,753
May 20, 4 AM $ 0.000704
-0.14%
$ 703,773 $ 18,375
May 20, 3 AM $ 0.000705
+0.56%
$ 704,759 $ 18,690
May 20, 2 AM $ 0.000701
+0.71%
$ 700,820 $ 18,807
May 20, 1 AM $ 0.000697
-0.28%
$ 696,174 $ 19,168
May 20, 12 AM $ 0.000699
-0.13%
$ 698,401 $ 20,375
May 19, 11 PM $ 0.000699
+0.45%
$ 698,780 $ 21,901
May 19, 10 PM $ 0.000696
-0.05%
$ 694,888 $ 24,504
May 19, 9 PM $ 0.000695
+0.50%
$ 694,695 $ 24,921
May 19, 8 PM $ 0.000694
+0.37%
$ 693,783 $ 24,550
May 19, 7 PM $ 0.000691
-0.22%
$ 690,453 $ 24,031
May 19, 6 PM $ 0.000693
-0.37%
$ 691,944 $ 23,659