ARTFI Historical Data

ARTFI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.000587
+0.59%
$ 586,364 $ 62,968
Mar 27, 2 PM $ 0.000583
-0.03%
$ 582,945 $ 63,464
Mar 27, 1 PM $ 0.000584
-0.34%
$ 583,096 $ 63,565
Mar 27, 12 PM $ 0.000585
+0.07%
$ 584,839 $ 64,004
Mar 27, 11 AM $ 0.000585
+0.02%
$ 584,430 $ 64,356
Mar 27, 10 AM $ 0.000585
-0.33%
$ 584,329 $ 65,866
Mar 27, 9 AM $ 0.000587
-0.40%
$ 586,228 $ 67,053
Mar 27, 8 AM $ 0.000589
-0.11%
$ 588,565 $ 68,051
Mar 27, 7 AM $ 0.00059
+0.34%
$ 589,241 $ 70,528
Mar 27, 6 AM $ 0.000588
+0.72%
$ 587,083 $ 70,195
Mar 27, 5 AM $ 0.000584
+0.56%
$ 583,000 $ 72,250
Mar 27, 4 AM $ 0.00058
-0.46%
$ 579,801 $ 71,165
Mar 27, 3 AM $ 0.000583
+0.68%
$ 582,471 $ 72,743
Mar 27, 2 AM $ 0.000579
+0.76%
$ 578,557 $ 72,487
Mar 27, 1 AM $ 0.000575
+0.16%
$ 574,219 $ 72,047
Mar 27, 12 AM $ 0.000574
-0.03%
$ 573,318 $ 73,892
Mar 26, 11 PM $ 0.000574
-0.19%
$ 573,266 $ 74,260
Mar 26, 10 PM $ 0.000574
+0.57%
$ 573,291 $ 72,695
Mar 26, 9 PM $ 0.000571
+0.15%
$ 570,050 $ 73,171
Mar 26, 8 PM $ 0.00057
-0.53%
$ 569,222 $ 73,501
Mar 26, 7 PM $ 0.000573
-1.34%
$ 572,275 $ 74,201
Mar 26, 6 PM $ 0.000581
-0.26%
$ 580,158 $ 77,451
Mar 26, 5 PM $ 0.000582
+0.04%
$ 581,949 $ 78,712
Mar 26, 4 PM $ 0.000582
-0.47%
$ 581,460 $ 79,449
Mar 26, 3 PM $ 0.000585
+0.69%
$ 584,227 $ 80,078
Mar 26, 2 PM $ 0.000581
+0.10%
$ 580,156 $ 80,558
Mar 26, 1 PM $ 0.00058
-0.96%
$ 579,561 $ 82,930
Mar 26, 12 PM $ 0.000586
+0.27%
$ 585,242 $ 85,492
Mar 26, 11 AM $ 0.000585
+4.16%
$ 583,969 $ 86,436
Mar 26, 10 AM $ 0.000561
-2.36%
$ 560,291 $ 94,558
Mar 26, 9 AM $ 0.000574
-1.32%
$ 573,837 $ 127,111
Mar 26, 8 AM $ 0.000582
-4.82%
$ 581,507 $ 141,127
Mar 26, 7 AM $ 0.000612
-0.79%
$ 610,939 $ 134,709
Mar 26, 6 AM $ 0.000616
+4.34%
$ 615,793 $ 133,958
Mar 26, 5 AM $ 0.000591
-1.34%
$ 590,155 $ 130,968
Mar 26, 4 AM $ 0.000599
+2.54%
$ 598,147 $ 130,053
Mar 26, 3 AM $ 0.000584
+0.12%
$ 583,308 $ 127,727
Mar 26, 2 AM $ 0.000583
+0.44%
$ 582,638 $ 126,724
Mar 26, 1 AM $ 0.000581
+0.95%
$ 580,090 $ 125,766
Mar 26, 12 AM $ 0.000575
+0.05%
$ 574,528 $ 122,396
Mar 25, 11 PM $ 0.000575
-0.37%
$ 574,229 $ 121,298
Mar 25, 10 PM $ 0.000577
+1.17%
$ 576,375 $ 119,145
Mar 25, 9 PM $ 0.00057
+0.42%
$ 569,735 $ 118,101
Mar 25, 8 PM $ 0.000568
+1.16%
$ 567,335 $ 116,943
Mar 25, 7 PM $ 0.000561
-4.50%
$ 560,816 $ 115,650
Mar 25, 6 PM $ 0.000588
+1.61%
$ 587,264 $ 111,293
Mar 25, 5 PM $ 0.000578
+0.55%
$ 577,945 $ 109,086
Mar 25, 4 PM $ 0.000576
+0.87%
$ 575,089 $ 107,858
Mar 25, 3 PM $ 0.000571
-1.13%
$ 570,125 $ 106,306
Mar 25, 2 PM $ 0.000577
-1.46%
$ 576,690 $ 104,689