ARTFI Historical Data

ARTFI Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.000693
-0.37%
$ 691,944 $ 23,659
May 19, 5 PM $ 0.000695
+0.28%
$ 694,800 $ 23,323
May 19, 4 PM $ 0.000694
+0.48%
$ 693,657 $ 22,944
May 19, 3 PM $ 0.000692
+2.05%
$ 691,623 $ 22,412
May 19, 2 PM $ 0.000678
-1.33%
$ 677,755 $ 19,781
May 19, 1 PM $ 0.000688
-2.04%
$ 686,888 $ 17,672
May 19, 12 PM $ 0.000702
+5.12%
$ 701,157 $ 17,266
May 19, 11 AM $ 0.000666
+0.06%
$ 665,589 $ 15,112
May 19, 10 AM $ 0.000666
+2.22%
$ 665,067 $ 14,463
May 19, 9 AM $ 0.000651
-0.24%
$ 650,638 $ 13,624
May 19, 8 AM $ 0.000653
-1.61%
$ 652,236 $ 12,651
May 19, 7 AM $ 0.000664
-0.83%
$ 662,891 $ 12,669
May 19, 6 AM $ 0.000669
+0.16%
$ 668,428 $ 12,027
May 19, 5 AM $ 0.000668
+0.32%
$ 667,345 $ 11,393
May 19, 4 AM $ 0.000665
-0.69%
$ 664,507 $ 10,873
May 19, 3 AM $ 0.00067
-0.31%
$ 669,130 $ 10,451
May 19, 2 AM $ 0.000672
+1.15%
$ 671,205 $ 9,949
May 19, 1 AM $ 0.000664
+3.71%
$ 663,486 $ 9,064
May 19, 12 AM $ 0.00064
-3.66%
$ 639,726 $ 8,124
May 18, 11 PM $ 0.000665
+4.18%
$ 664,006 $ 6,129
May 18, 10 PM $ 0.000638
-0.17%
$ 637,072 $ 3,008
May 18, 9 PM $ 0.000639
+0.60%
$ 638,186 $ 2,084
May 18, 8 PM $ 0.000635
-1.21%
$ 634,369 $ 2,058
May 18, 7 PM $ 0.000643
+0.05%
$ 642,143 $ 2,105
May 18, 6 PM $ 0.000642
-2.67%
$ 641,840 $ 2,197
May 18, 5 PM $ 0.00066
+0.01%
$ 659,448 $ 2,283
May 18, 4 PM $ 0.00066
+3.29%
$ 659,373 $ 1,888
May 18, 3 PM $ 0.000639
-3.20%
$ 638,397 $ 2,334
May 18, 2 PM $ 0.00066
+1.51%
$ 659,530 $ 1,875
May 18, 1 PM $ 0.00065
-0.83%
$ 649,743 $ 2,348
May 18, 12 PM $ 0.000656
+0.54%
$ 655,175 $ 1,871
May 18, 11 AM $ 0.000652
-0.95%
$ 651,664 $ 2,540
May 18, 10 AM $ 0.000659
+0.17%
$ 657,928 $ 2,455
May 18, 9 AM $ 0.000657
-0.02%
$ 656,814 $ 2,802
May 18, 8 AM $ 0.000658
+1.80%
$ 656,933 $ 2,827
May 18, 7 AM $ 0.000646
+0.02%
$ 645,315 $ 2,823
May 18, 6 AM $ 0.000646
-0.79%
$ 645,191 $ 2,851
May 18, 5 AM $ 0.000651
+1.10%
$ 650,357 $ 3,009
May 18, 4 AM $ 0.000644
+1.26%
$ 643,286 $ 3,103
May 18, 3 AM $ 0.000636
-0.05%
$ 635,272 $ 2,944
May 18, 2 AM $ 0.000636
-5.69%
$ 635,593 $ 3,026
May 18, 1 AM $ 0.000675
-2.02%
$ 673,908 $ 1,271
May 18, 12 AM $ 0.000688
+0.96%
$ 687,773 $ 2,395
May 17, 11 PM $ 0.000682
-1.94%
$ 681,221 $ 2,720
May 17, 10 PM $ 0.000695
-0.51%
$ 694,703 $ 2,711
May 17, 9 PM $ 0.000699
-0.28%
$ 698,242 $ 2,704
May 17, 8 PM $ 0.000701
-1.32%
$ 700,231 $ 2,634
May 17, 7 PM $ 0.00071
+1.01%
$ 709,584 $ 2,754
May 17, 6 PM $ 0.000703
+3.02%
$ 702,489 $ 3,784
May 17, 5 PM $ 0.000683
+0.46%
$ 681,896 $ 3,628