Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 PM $0.0007
-0.75%
$698,857 $28,618
Jul 30, 4 PM $0.000705
+0.30%
$704,108 $28,545
Jul 30, 3 PM $0.000703
-0.14%
$701,977 $28,831
Jul 30, 2 PM $0.000704
-0.74%
$702,930 $29,176
Jul 30, 1 PM $0.000709
+0.54%
$708,148 $29,297
Jul 30, 12 PM $0.000705
+0.65%
$704,277 $29,656
Jul 30, 11 AM $0.0007
-0.07%
$699,717 $29,538
Jul 30, 10 AM $0.000701
+0.10%
$700,220 $29,658
Jul 30, 9 AM $0.0007
+0.72%
$699,555 $29,725
Jul 30, 8 AM $0.000695
-0.75%
$694,557 $29,143
Jul 30, 7 AM $0.0007
+0.51%
$699,807 $30,759
Jul 30, 6 AM $0.000697
+0.40%
$696,278 $30,676
Jul 30, 5 AM $0.000694
-0.27%
$693,509 $30,863
Jul 30, 4 AM $0.000696
+1.01%
$695,378 $30,811
Jul 30, 3 AM $0.000689
-0.51%
$688,410 $30,508
Jul 30, 2 AM $0.000694
-1.60%
$692,893 $30,335
Jul 30, 1 AM $0.000705
-0.42%
$704,177 $30,025
Jul 30, 12 AM $0.000708
-0.53%
$707,093 $29,099
Jul 29, 11 PM $0.000712
+0.45%
$710,867 $28,843
Jul 29, 10 PM $0.000708
-2.36%
$707,701 $28,122
Jul 29, 9 PM $0.000725
-1.49%
$724,820 $26,731
Jul 29, 8 PM $0.000736
+0.13%
$735,763 $26,230
Jul 29, 7 PM $0.000736
-0.39%
$734,842 $25,861
Jul 29, 6 PM $0.000738
-0.48%
$737,705 $25,492
Jul 29, 5 PM $0.000742
-0.24%
$741,275 $25,274
Jul 29, 4 PM $0.000744
-0.14%
$743,064 $25,139
Jul 29, 3 PM $0.000745
+0.30%
$744,085 $24,879
Jul 29, 2 PM $0.000743
+0.14%
$741,835 $24,233
Jul 29, 1 PM $0.000741
+0.43%
$740,804 $23,827
Jul 29, 12 PM $0.000738
+0.00%
$737,625 $23,312
Jul 29, 11 AM $0.000738
-1.01%
$737,697 $22,844
Jul 29, 10 AM $0.000746
+0.02%
$745,251 $22,437
Jul 29, 9 AM $0.000746
-0.15%
$745,186 $22,186
Jul 29, 8 AM $0.000747
+0.65%
$746,218 $22,276
Jul 29, 7 AM $0.000742
-0.45%
$741,443 $20,119
Jul 29, 6 AM $0.000745
+0.51%
$744,805 $20,100
Jul 29, 5 AM $0.000742
-0.45%
$741,053 $19,915
Jul 29, 4 AM $0.000745
+0.32%
$744,383 $19,564
Jul 29, 3 AM $0.000743
+0.01%
$742,012 $19,271
Jul 29, 2 AM $0.000743
-0.09%
$741,919 $19,181
Jul 29, 1 AM $0.000743
+0.04%
$742,551 $19,200
Jul 29, 12 AM $0.000743
+0.54%
$742,243 $19,152
Jul 28, 11 PM $0.000739
-0.63%
$738,255 $19,266
Jul 28, 10 PM $0.000744
+0.74%
$742,910 $19,433
Jul 28, 9 PM $0.000738
-0.38%
$737,450 $19,284
Jul 28, 8 PM $0.000741
+0.02%
$740,228 $19,180
Jul 28, 7 PM $0.000741
-0.30%
$740,094 $19,348
Jul 28, 6 PM $0.000743
+0.89%
$742,333 $19,401
Jul 28, 5 PM $0.000736
-0.47%
$735,791 $19,393
Jul 28, 4 PM $0.00074
-0.32%
$739,252 $19,436