ARTFI Historical Data

ARTFI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00133
+0.15%
$ 1.33 million $ 43,947
Jan 23, 6 PM $ 0.00133
-0.38%
$ 1.33 million $ 44,236
Jan 23, 5 PM $ 0.00133
+0.62%
$ 1.33 million $ 43,758
Jan 23, 4 PM $ 0.00132
-0.47%
$ 1.32 million $ 43,948
Jan 23, 3 PM $ 0.00133
-0.03%
$ 1.33 million $ 43,810
Jan 23, 2 PM $ 0.00133
-1.51%
$ 1.33 million $ 44,111
Jan 23, 1 PM $ 0.00135
+0.61%
$ 1.35 million $ 44,392
Jan 23, 12 PM $ 0.00134
+0.08%
$ 1.34 million $ 44,206
Jan 23, 11 AM $ 0.00134
-0.47%
$ 1.34 million $ 44,188
Jan 23, 10 AM $ 0.00135
+0.12%
$ 1.34 million $ 43,756
Jan 23, 9 AM $ 0.00134
+0.55%
$ 1.34 million $ 43,710
Jan 23, 8 AM $ 0.00134
-0.27%
$ 1.34 million $ 43,342
Jan 23, 7 AM $ 0.00134
-0.31%
$ 1.34 million $ 43,715
Jan 23, 6 AM $ 0.00134
-0.71%
$ 1.34 million $ 43,419
Jan 23, 5 AM $ 0.00135
+0.62%
$ 1.35 million $ 43,203
Jan 23, 4 AM $ 0.00134
-0.75%
$ 1.34 million $ 43,000
Jan 23, 3 AM $ 0.00135
+0.16%
$ 1.35 million $ 42,992
Jan 23, 2 AM $ 0.00135
+0.80%
$ 1.35 million $ 43,094
Jan 23, 1 AM $ 0.00134
-0.51%
$ 1.34 million $ 43,199
Jan 23, 12 AM $ 0.00135
-0.35%
$ 1.34 million $ 43,311
Jan 22, 11 PM $ 0.00135
+0.42%
$ 1.35 million $ 43,884
Jan 22, 10 PM $ 0.00134
+0.37%
$ 1.34 million $ 43,995
Jan 22, 9 PM $ 0.00134
-0.70%
$ 1.34 million $ 44,782
Jan 22, 8 PM $ 0.00135
+0.61%
$ 1.35 million $ 44,528
Jan 22, 7 PM $ 0.00134
-0.65%
$ 1.34 million $ 44,114
Jan 22, 6 PM $ 0.00135
+0.12%
$ 1.35 million $ 43,985
Jan 22, 5 PM $ 0.00135
+0.79%
$ 1.35 million $ 44,172
Jan 22, 4 PM $ 0.00134
-0.06%
$ 1.34 million $ 44,414
Jan 22, 3 PM $ 0.00134
-0.23%
$ 1.34 million $ 43,296
Jan 22, 2 PM $ 0.00134
-1.85%
$ 1.34 million $ 42,175
Jan 22, 1 PM $ 0.00137
-0.51%
$ 1.36 million $ 40,703
Jan 22, 12 PM $ 0.00137
+0.52%
$ 1.37 million $ 39,698
Jan 22, 11 AM $ 0.00136
+0.08%
$ 1.36 million $ 39,158
Jan 22, 10 AM $ 0.00136
+0.21%
$ 1.36 million $ 38,175
Jan 22, 9 AM $ 0.00136
+0.44%
$ 1.36 million $ 38,400
Jan 22, 8 AM $ 0.00135
+0.70%
$ 1.35 million $ 38,733
Jan 22, 7 AM $ 0.00134
-0.15%
$ 1.34 million $ 38,601
Jan 22, 6 AM $ 0.00134
+0.24%
$ 1.34 million $ 38,885
Jan 22, 5 AM $ 0.00134
+0.45%
$ 1.34 million $ 38,886
Jan 22, 4 AM $ 0.00133
-0.23%
$ 1.33 million $ 39,153
Jan 22, 3 AM $ 0.00134
+0.45%
$ 1.33 million $ 39,333
Jan 22, 2 AM $ 0.00133
-0.08%
$ 1.33 million $ 39,948
Jan 22, 1 AM $ 0.00133
-0.22%
$ 1.33 million $ 40,102
Jan 22, 12 AM $ 0.00133
+0.46%
$ 1.33 million $ 40,480
Jan 21, 11 PM $ 0.00133
-0.73%
$ 1.33 million $ 41,560
Jan 21, 10 PM $ 0.00134
-0.15%
$ 1.34 million $ 41,385
Jan 21, 9 PM $ 0.00134
-0.16%
$ 1.34 million $ 40,823
Jan 21, 8 PM $ 0.00134
-0.32%
$ 1.34 million $ 40,566
Jan 21, 7 PM $ 0.00135
+0.92%
$ 1.34 million $ 41,209
Jan 21, 6 PM $ 0.00133
+0.44%
$ 1.33 million $ 41,771