ARTFI Historical Data

ARTFI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.000577
-1.46%
$ 576,690 $ 104,689
Mar 25, 1 PM $ 0.000586
-2.62%
$ 585,677 $ 101,819
Mar 25, 12 PM $ 0.000602
-0.50%
$ 601,265 $ 97,387
Mar 25, 11 AM $ 0.000604
+5.73%
$ 603,558 $ 96,170
Mar 25, 10 AM $ 0.000577
+0.19%
$ 576,277 $ 80,558
Mar 25, 9 AM $ 0.000639
+15.94%
$ 638,232 $ 5,291
Mar 25, 8 AM $ 0.000551
+2.29%
$ 550,461 $ 34,319
Mar 25, 7 AM $ 0.000539
+0.56%
$ 538,834 $ 31,555
Mar 25, 6 AM $ 0.000536
+0.07%
$ 535,819 $ 31,122
Mar 25, 5 AM $ 0.000536
+0.98%
$ 535,459 $ 31,089
Mar 25, 4 AM $ 0.000531
+0.08%
$ 530,241 $ 31,823
Mar 25, 3 AM $ 0.00053
-0.22%
$ 529,812 $ 31,489
Mar 25, 2 AM $ 0.000531
+0.07%
$ 530,955 $ 31,847
Mar 25, 1 AM $ 0.000531
+0.18%
$ 530,592 $ 31,968
Mar 25, 12 AM $ 0.00053
-0.27%
$ 529,664 $ 31,857
Mar 24, 11 PM $ 0.000531
-0.29%
$ 530,444 $ 31,874
Mar 24, 10 PM $ 0.000533
+0.13%
$ 532,025 $ 32,053
Mar 24, 9 PM $ 0.000532
+0.42%
$ 531,342 $ 32,405
Mar 24, 8 PM $ 0.000529
+0.18%
$ 528,834 $ 37,717
Mar 24, 7 PM $ 0.000529
-0.01%
$ 528,771 $ 37,955
Mar 24, 6 PM $ 0.00053
+0.58%
$ 530,002 $ 38,223
Mar 24, 5 PM $ 0.000527
+0.15%
$ 526,730 $ 38,549
Mar 24, 4 PM $ 0.000526
+0.07%
$ 525,919 $ 38,626
Mar 24, 3 PM $ 0.000526
-0.23%
$ 525,556 $ 38,999
Mar 24, 2 PM $ 0.000527
-0.09%
$ 526,454 $ 39,435
Mar 24, 1 PM $ 0.000527
+0.14%
$ 526,954 $ 40,895
Mar 24, 12 PM $ 0.000528
+0.38%
$ 527,048 $ 41,502
Mar 24, 11 AM $ 0.000526
+0.01%
$ 525,306 $ 40,605
Mar 24, 10 AM $ 0.000525
-0.13%
$ 524,433 $ 41,693
Mar 24, 9 AM $ 0.000525
-0.29%
$ 524,854 $ 42,438
Mar 24, 8 AM $ 0.000527
-0.23%
$ 526,248 $ 43,650
Mar 24, 7 AM $ 0.000528
-0.05%
$ 527,450 $ 44,029
Mar 24, 6 AM $ 0.000528
+0.40%
$ 527,719 $ 43,780
Mar 24, 5 AM $ 0.000527
-2.82%
$ 526,173 $ 45,362
Mar 24, 4 AM $ 0.000542
+0.11%
$ 541,416 $ 44,850
Mar 24, 3 AM $ 0.000541
-0.86%
$ 540,826 $ 45,115
Mar 24, 2 AM $ 0.000546
+0.57%
$ 545,524 $ 44,799
Mar 24, 1 AM $ 0.000543
-0.21%
$ 542,441 $ 44,662
Mar 24, 12 AM $ 0.000544
+0.04%
$ 543,603 $ 44,934
Mar 23, 11 PM $ 0.000544
-0.02%
$ 543,427 $ 45,231
Mar 23, 10 PM $ 0.000544
+0.18%
$ 543,539 $ 44,855
Mar 23, 9 PM $ 0.000543
+0.19%
$ 542,548 $ 44,640
Mar 23, 8 PM $ 0.000542
-0.12%
$ 541,507 $ 39,407
Mar 23, 7 PM $ 0.000543
+0.47%
$ 542,178 $ 39,200
Mar 23, 6 PM $ 0.00054
+0.09%
$ 539,649 $ 39,096
Mar 23, 5 PM $ 0.00054
-0.39%
$ 539,169 $ 39,025
Mar 23, 4 PM $ 0.000542
-0.47%
$ 541,273 $ 38,947
Mar 23, 3 PM $ 0.000544
+0.36%
$ 543,810 $ 38,303
Mar 23, 2 PM $ 0.000542
-2.98%
$ 541,859 $ 37,989
Mar 23, 1 PM $ 0.000559
-0.91%
$ 558,523 $ 36,404