ARTFI Historical Data

ARTFI Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000679
-0.01%
$ 678,773 $ 3,684
May 17, 3 PM $ 0.000679
-0.05%
$ 678,817 $ 3,785
May 17, 2 PM $ 0.00068
+0.00%
$ 679,177 $ 4,717
May 17, 1 PM $ 0.00068
+1.34%
$ 679,198 $ 5,140
May 17, 12 PM $ 0.000671
-4.18%
$ 670,231 $ 5,200
May 17, 11 AM $ 0.0007
+0.03%
$ 699,480 $ 5,016
May 17, 10 AM $ 0.0007
+2.35%
$ 699,296 $ 4,866
May 17, 9 AM $ 0.000684
-0.11%
$ 683,215 $ 5,474
May 17, 8 AM $ 0.000685
-1.79%
$ 683,957 $ 6,107
May 17, 7 AM $ 0.000697
+1.82%
$ 696,415 $ 7,745
May 17, 6 AM $ 0.000685
-1.37%
$ 683,950 $ 12,594
May 17, 5 AM $ 0.000694
+3.45%
$ 693,434 $ 13,273
May 17, 4 AM $ 0.000671
-2.19%
$ 670,293 $ 13,036
May 17, 3 AM $ 0.000686
+2.73%
$ 685,321 $ 12,903
May 17, 2 AM $ 0.000668
-0.86%
$ 667,137 $ 12,844
May 17, 1 AM $ 0.000674
-4.18%
$ 672,935 $ 12,659
May 17, 12 AM $ 0.000703
+1.48%
$ 702,265 $ 12,636
May 16, 11 PM $ 0.000693
-0.01%
$ 692,039 $ 12,333
May 16, 10 PM $ 0.000693
-0.29%
$ 692,079 $ 12,417
May 16, 9 PM $ 0.000695
+0.02%
$ 694,085 $ 12,559
May 16, 8 PM $ 0.000695
+1.00%
$ 693,963 $ 12,757
May 16, 7 PM $ 0.000727
+5.22%
$ 726,755 $ 5,855
May 16, 6 PM $ 0.000691
-2.33%
$ 690,682 $ 11,791
May 16, 5 PM $ 0.000708
-2.33%
$ 707,141 $ 11,809
May 16, 4 PM $ 0.000725
-3.11%
$ 723,998 $ 11,679
May 16, 3 PM $ 0.000748
-0.06%
$ 747,260 $ 5,969
May 16, 2 PM $ 0.000748
-0.74%
$ 747,702 $ 10,854
May 16, 1 PM $ 0.000754
-2.55%
$ 753,296 $ 10,423
May 16, 12 PM $ 0.000774
+1.49%
$ 773,022 $ 9,931
May 16, 11 AM $ 0.000762
-0.79%
$ 761,675 $ 9,858
May 16, 10 AM $ 0.000768
-1.68%
$ 767,718 $ 9,757
May 16, 9 AM $ 0.00083
+0.44%
$ 829,625 $ 3,928
May 16, 8 AM $ 0.000827
-3.96%
$ 826,008 $ 8,646
May 16, 7 AM $ 0.000861
+15.51%
$ 860,032 $ 9,909
May 16, 6 AM $ 0.000745
+8.55%
$ 744,524 $ 4,847
May 16, 5 AM $ 0.000687
-8.47%
$ 685,881 $ 5,137
May 16, 4 AM $ 0.000723
+1.87%
$ 722,282 $ 4,811
May 16, 3 AM $ 0.00071
+0.11%
$ 709,026 $ 5,035
May 16, 2 AM $ 0.000709
+0.10%
$ 708,237 $ 6,986
May 16, 1 AM $ 0.000708
+0.00%
$ 707,502 $ 8,196
May 16, 12 AM $ 0.000708
-0.42%
$ 707,502 $ 8,275
May 15, 11 PM $ 0.000711
+3.50%
$ 710,519 $ 8,253
May 15, 10 PM $ 0.000687
-4.41%
$ 686,513 $ 10,240
May 15, 9 PM $ 0.000719
-3.05%
$ 718,164 $ 2,352
May 15, 8 PM $ 0.000741
+9.82%
$ 740,750 $ 2,316
May 15, 7 PM $ 0.000675
+5.04%
$ 674,490 $ 8,452
May 15, 6 PM $ 0.000643
-2.69%
$ 642,100 $ 10,748
May 15, 5 PM $ 0.00066
-0.02%
$ 659,858 $ 9,679
May 15, 4 PM $ 0.000661
+2.88%
$ 660,003 $ 9,719
May 15, 3 PM $ 0.000642
-1.71%
$ 641,524 $ 10,690