ARTFI Historical Data

ARTFI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.00134
-0.32%
$ 1.34 million $ 40,566
Jan 21, 7 PM $ 0.00135
+0.92%
$ 1.34 million $ 41,209
Jan 21, 6 PM $ 0.00133
+0.44%
$ 1.33 million $ 41,771
Jan 21, 5 PM $ 0.00133
-0.12%
$ 1.33 million $ 42,079
Jan 21, 4 PM $ 0.00133
-1.17%
$ 1.33 million $ 42,973
Jan 21, 3 PM $ 0.00135
+0.01%
$ 1.34 million $ 43,541
Jan 21, 2 PM $ 0.00134
+0.15%
$ 1.34 million $ 44,866
Jan 21, 1 PM $ 0.00134
-0.05%
$ 1.34 million $ 45,848
Jan 21, 12 PM $ 0.00134
+0.41%
$ 1.34 million $ 46,313
Jan 21, 11 AM $ 0.00134
-0.13%
$ 1.34 million $ 48,764
Jan 21, 10 AM $ 0.00134
+0.39%
$ 1.34 million $ 52,881
Jan 21, 9 AM $ 0.00133
-0.69%
$ 1.33 million $ 51,888
Jan 21, 8 AM $ 0.00134
-1.32%
$ 1.34 million $ 51,842
Jan 21, 7 AM $ 0.00136
+0.32%
$ 1.36 million $ 52,019
Jan 21, 6 AM $ 0.00136
-0.98%
$ 1.35 million $ 52,671
Jan 21, 5 AM $ 0.00137
-3.79%
$ 1.37 million $ 53,195
Jan 21, 4 AM $ 0.00141
-1.37%
$ 1.41 million $ 21,461
Jan 21, 3 AM $ 0.00142
-0.07%
$ 1.42 million $ 21,184
Jan 21, 2 AM $ 0.00142
+1.26%
$ 1.42 million $ 21,072
Jan 21, 1 AM $ 0.00141
+2.11%
$ 1.4 million $ 21,337
Jan 21, 12 AM $ 0.00138
+2.33%
$ 1.38 million $ 52,740
Jan 20, 11 PM $ 0.00135
-1.44%
$ 1.35 million $ 51,915
Jan 20, 10 PM $ 0.00137
+0.02%
$ 1.36 million $ 51,975
Jan 20, 9 PM $ 0.00136
-0.78%
$ 1.36 million $ 52,217
Jan 20, 8 PM $ 0.00138
+0.22%
$ 1.37 million $ 52,552
Jan 20, 7 PM $ 0.00137
-1.47%
$ 1.37 million $ 52,315
Jan 20, 6 PM $ 0.00139
+0.58%
$ 1.39 million $ 52,145
Jan 20, 5 PM $ 0.00138
-0.93%
$ 1.38 million $ 51,908
Jan 20, 4 PM $ 0.0014
+0.24%
$ 1.4 million $ 52,191
Jan 20, 3 PM $ 0.0014
+0.13%
$ 1.4 million $ 52,709
Jan 20, 2 PM $ 0.0014
+0.12%
$ 1.4 million $ 52,461
Jan 20, 1 PM $ 0.00139
-0.72%
$ 1.39 million $ 52,721
Jan 20, 12 PM $ 0.0014
+2.53%
$ 1.4 million $ 52,868
Jan 20, 11 AM $ 0.00136
+6.56%
$ 1.36 million $ 52,289
Jan 20, 10 AM $ 0.00128
+0.34%
$ 1.28 million $ 48,977
Jan 20, 9 AM $ 0.00127
+0.89%
$ 1.27 million $ 49,516
Jan 20, 8 AM $ 0.00126
-0.94%
$ 1.26 million $ 50,371
Jan 20, 7 AM $ 0.00127
+0.51%
$ 1.27 million $ 50,208
Jan 20, 6 AM $ 0.00127
+0.07%
$ 1.27 million $ 49,977
Jan 20, 5 AM $ 0.00127
+0.05%
$ 1.27 million $ 50,171
Jan 20, 4 AM $ 0.00127
-0.26%
$ 1.27 million $ 49,960
Jan 20, 3 AM $ 0.00128
+0.19%
$ 1.28 million $ 50,564
Jan 20, 2 AM $ 0.00127
-0.19%
$ 1.27 million $ 50,726
Jan 20, 1 AM $ 0.00127
-0.86%
$ 1.27 million $ 50,161
Jan 20, 12 AM $ 0.00128
-0.57%
$ 1.28 million $ 49,357
Jan 19, 11 PM $ 0.00129
+0.42%
$ 1.28 million $ 49,302
Jan 19, 10 PM $ 0.00128
+0.10%
$ 1.28 million $ 49,358
Jan 19, 9 PM $ 0.00128
+0.64%
$ 1.28 million $ 48,814
Jan 19, 8 PM $ 0.00127
-0.05%
$ 1.27 million $ 48,203
Jan 19, 7 PM $ 0.00127
-0.62%
$ 1.27 million $ 47,667