ARTFI Historical Data

ARTFI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00177
-5.88%
$ 1.77 million $ 54,237
Dec 1, 2025 $ 0.00188
-13.76%
$ 1.88 million $ 59,955
Nov 30, 2025 $ 0.00216
+0.66%
$ 2.18 million $ 52,044
Nov 29, 2025 $ 0.00214
+1.39%
$ 2.14 million $ 52,587
Nov 28, 2025 $ 0.0021
-2.18%
$ 2.11 million $ 48,405
Nov 27, 2025 $ 0.00216
+0.50%
$ 2.15 million $ 59,418
Nov 26, 2025 $ 0.00216
-3.05%
$ 2.15 million $ 58,108
Nov 25, 2025 $ 0.00226
+12.14%
$ 2.23 million $ 88,204
Nov 24, 2025 $ 0.00203
-5.19%
$ 2.01 million $ 50,334
Nov 23, 2025 $ 0.00214
-3.04%
$ 2.14 million $ 54,030
Nov 22, 2025 $ 0.0022
-10.89%
$ 2.21 million $ 66,646
Nov 21, 2025 $ 0.00247
+32.98%
$ 2.47 million $ 141,648
Nov 20, 2025 $ 0.00186
-4.16%
$ 1.86 million $ 50,225
Nov 19, 2025 $ 0.00194
-4.29%
$ 1.94 million $ 54,186
Nov 18, 2025 $ 0.00201
-15.60%
$ 2.02 million $ 57,352
Nov 17, 2025 $ 0.00239
-0.43%
$ 2.38 million $ 171,216
Nov 16, 2025 $ 0.00239
+22.42%
$ 2.39 million $ 203,497
Nov 15, 2025 $ 0.00194
-1.32%
$ 1.95 million $ 50,908
Nov 14, 2025 $ 0.00195
-1.43%
$ 1.97 million $ 49,269
Nov 13, 2025 $ 0.00197
-2.61%
$ 1.98 million $ 53,004
Nov 12, 2025 $ 0.00204
-5.58%
$ 2.02 million $ 42,991
Nov 11, 2025 $ 0.00216
-2.59%
$ 2.16 million $ 54,002
Nov 10, 2025 $ 0.00222
+6.26%
$ 2.21 million $ 58,033
Nov 9, 2025 $ 0.00209
-6.25%
$ 2.08 million $ 54,247
Nov 8, 2025 $ 0.00222
-3.59%
$ 2.22 million $ 76,364
Nov 7, 2025 $ 0.00231
+20.52%
$ 2.31 million $ 198,730
Nov 6, 2025 $ 0.00191
+8.09%
$ 1.91 million $ 65,118
Nov 5, 2025 $ 0.00177
-13.72%
$ 1.77 million $ 54,870
Nov 4, 2025 $ 0.00205
-19.86%
$ 2.05 million $ 49,631
Nov 3, 2025 $ 0.00256
-1.64%
$ 2.56 million $ 52,121
Nov 2, 2025 $ 0.0026
-1.34%
$ 2.61 million $ 59,980
Nov 1, 2025 $ 0.00264
-1.25%
$ 2.64 million $ 56,507
Oct 31, 2025 $ 0.00268
-0.84%
$ 2.67 million $ 51,365
Oct 30, 2025 $ 0.00271
-8.67%
$ 2.7 million $ 83,754
Oct 29, 2025 $ 0.00297
-3.55%
$ 2.97 million $ 67,355
Oct 28, 2025 $ 0.00308
-4.43%
$ 3.08 million $ 54,987
Oct 27, 2025 $ 0.00322
+2.15%
$ 3.22 million $ 32,841
Oct 26, 2025 $ 0.00316
+2.76%
$ 3.15 million $ 40,629
Oct 25, 2025 $ 0.00306
-9.75%
$ 3.06 million $ 48,659
Oct 24, 2025 $ 0.00334
+0.58%
$ 3.39 million $ 95,554
Oct 23, 2025 $ 0.0033
+9.11%
$ 3.31 million $ 103,138
Oct 22, 2025 $ 0.00302
+1.34%
$ 3.02 million $ 57,075
Oct 21, 2025 $ 0.00298
-3.09%
$ 2.97 million $ 62,033
Oct 20, 2025 $ 0.00307
-1.26%
$ 3.07 million $ 60,400
Oct 19, 2025 $ 0.00309
+3.20%
$ 3.11 million $ 53,602
Oct 18, 2025 $ 0.00301
+0.54%
$ 2.99 million $ 57,057
Oct 17, 2025 $ 0.00299
+0.55%
$ 2.99 million $ 69,605
Oct 16, 2025 $ 0.00301
-4.20%
$ 2.97 million $ 70,340
Oct 15, 2025 $ 0.00314
+1.30%
$ 3.14 million $ 63,713
Oct 14, 2025 $ 0.0031
+2.13%
$ 3.09 million $ 64,237