Coinranking
ARTFI Historical Data
ARTFI
Page 5
| Date | | |
|---|---|---|
| Sep 25, 2025 | $ 0.00384 | +14.87% |
| Sep 24, 2025 | $ 0.00334 | +7.91% |
| Sep 23, 2025 | $ 0.0031 | -1.93% |
| Sep 22, 2025 | $ 0.00317 | -0.84% |
| Sep 21, 2025 | $ 0.0032 | -0.76% |
| Sep 20, 2025 | $ 0.00321 | +1.08% |
| Sep 19, 2025 | $ 0.00319 | +0.52% |
| Sep 18, 2025 | $ 0.00317 | -1.72% |
| Sep 17, 2025 | $ 0.00323 | -0.03% |
| Sep 16, 2025 | $ 0.00322 | -0.46% |
| Sep 15, 2025 | $ 0.00324 | -6.11% |
| Sep 14, 2025 | $ 0.00339 | -2.36% |
| Sep 13, 2025 | $ 0.00345 | +0.62% |
| Sep 12, 2025 | $ 0.00343 | -1.99% |
| Sep 11, 2025 | $ 0.0035 | -0.47% |
| Sep 10, 2025 | $ 0.00352 | +0.03% |
| Sep 9, 2025 | $ 0.00352 | +3.13% |
| Sep 8, 2025 | $ 0.00341 | -2.27% |
| Sep 7, 2025 | $ 0.00349 | -2.48% |
| Sep 6, 2025 | $ 0.00358 | +3.13% |
| Sep 5, 2025 | $ 0.00347 | -0.15% |
| Sep 4, 2025 | $ 0.00348 | -4.65% |
| Sep 3, 2025 | $ 0.00365 | +3.35% |
| Sep 2, 2025 | $ 0.00353 | -12.03% |
| Sep 1, 2025 | $ 0.00401 | +12.63% |
| Aug 31, 2025 | $ 0.00356 | +6.52% |
| Aug 30, 2025 | $ 0.0033 | -1.46% |
| Aug 29, 2025 | $ 0.00335 | -0.26% |
| Aug 28, 2025 | $ 0.00335 | -6.36% |
| Aug 27, 2025 | $ 0.00359 | -1.79% |
| Aug 26, 2025 | $ 0.00366 | +5.08% |
| Aug 25, 2025 | $ 0.00348 | -4.08% |
| Aug 24, 2025 | $ 0.0036 | +10.30% |
| Aug 23, 2025 | $ 0.00328 | -1.04% |
| Aug 22, 2025 | $ 0.00331 | +0.11% |
| Aug 21, 2025 | $ 0.0033 | -0.02% |
| Aug 20, 2025 | $ 0.00328 | -3.47% |
| Aug 19, 2025 | $ 0.00342 | -4.10% |
| Aug 18, 2025 | $ 0.00357 | -2.16% |
| Aug 17, 2025 | $ 0.00365 | -0.38% |
| Aug 16, 2025 | $ 0.00366 | +1.34% |
| Aug 15, 2025 | $ 0.00361 | +1.34% |
| Aug 14, 2025 | $ 0.00357 | +1.30% |
| Aug 13, 2025 | $ 0.00352 | -1.55% |
| Aug 12, 2025 | $ 0.00358 | -1.17% |
| Aug 11, 2025 | $ 0.00364 | -1.46% |
| Aug 10, 2025 | $ 0.00369 | -3.31% |
| Aug 9, 2025 | $ 0.00382 | +3.54% |
| Aug 8, 2025 | $ 0.00369 | -0.59% |
| Aug 7, 2025 | $ 0.0037 | +4.57% |