Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARTFI Historical Data

ARTFI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2026 $0.000617
-3.50%
$616,164 $68,111
Apr 6, 2026 $0.000639
-3.68%
$638,131 $46,832
Apr 5, 2026 $0.000663
+19.99%
$662,517 $170,190
Apr 4, 2026 $0.000553
+1.29%
$552,142 $62,684
Apr 3, 2026 $0.000546
-4.96%
$545,106 $71,271
Apr 2, 2026 $0.000574
-4.62%
$573,530 $65,394
Apr 1, 2026 $0.000602
-2.00%
$601,321 $79,755
Mar 31, 2026 $0.000614
-3.70%
$613,583 $40,370
Mar 30, 2026 $0.000638
-9.47%
$637,126 $52,754
Mar 29, 2026 $0.000704
+21.54%
$703,791 $139,875
Mar 28, 2026 $0.00058
+0.18%
$579,063 $64,296
Mar 27, 2026 $0.000578
+0.73%
$577,674 $61,195
Mar 26, 2026 $0.000574
-0.17%
$573,266 $74,260
Mar 25, 2026 $0.000575
+8.12%
$574,229 $121,298
Mar 24, 2026 $0.000531
-2.38%
$530,444 $31,874
Mar 23, 2026 $0.000544
+0.68%
$543,225 $45,231
Mar 22, 2026 $0.00054
+1.25%
$540,070 $36,651
Mar 21, 2026 $0.000534
-0.39%
$533,429 $31,386
Mar 20, 2026 $0.000536
+2.16%
$535,144 $47,056
Mar 19, 2026 $0.000524
-6.72%
$523,990 $45,882
Mar 18, 2026 $0.000562
+5.21%
$561,753 $30,711
Mar 17, 2026 $0.000534
-4.42%
$533,927 $41,182
Mar 16, 2026 $0.000559
+1.16%
$557,920 $37,522
Mar 15, 2026 $0.000553
-2.30%
$552,161 $34,146
Mar 14, 2026 $0.000566
+1.50%
$565,128 $39,905
Mar 13, 2026 $0.000558
-0.50%
$556,755 $43,989
Mar 12, 2026 $0.00056
-1.77%
$559,832 $52,142
Mar 11, 2026 $0.00057
-2.54%
$569,405 $45,486
Mar 10, 2026 $0.000585
+0.50%
$583,868 $52,667
Mar 9, 2026 $0.000582
-6.83%
$581,833 $53,302
Mar 8, 2026 $0.000625
-11.31%
$624,503 $55,384
Mar 7, 2026 $0.000705
-1.17%
$704,110 $48,568
Mar 6, 2026 $0.000713
-1.22%
$712,420 $59,303
Mar 5, 2026 $0.000722
+4.21%
$721,278 $26,458
Mar 4, 2026 $0.000693
-5.28%
$692,142 $57,753
Mar 3, 2026 $0.000731
-10.60%
$729,944 $52,637
Mar 2, 2026 $0.000818
-1.36%
$816,918 $55,549
Mar 1, 2026 $0.000829
-0.17%
$828,183 $53,598
Feb 28, 2026 $0.00083
-2.66%
$829,598 $48,576
Feb 27, 2026 $0.000851
-1.42%
$850,288 $54,165
Feb 26, 2026 $0.000863
-1.24%
$861,873 $47,213
Feb 25, 2026 $0.000872
+4.87%
$871,648 $62,087
Feb 24, 2026 $0.000832
-5.00%
$830,760 $53,677
Feb 23, 2026 $0.000875
-4.45%
$874,445 $52,622
Feb 22, 2026 $0.000916
-8.11%
$914,828 $62,810
Feb 21, 2026 $0.000997
-0.92%
$995,622 $50,875
Feb 20, 2026 $0.00101
+1.41%
$1 million $63,266
Feb 19, 2026 $0.000992
+1.73%
$990,675 $54,819
Feb 18, 2026 $0.000975
-1.87%
$968,350 $48,718
Feb 17, 2026 $0.000993
-5.04%
$992,637 $72,227