Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 8 AM $0.00121
-1.04%
$1.21 million $104,144
Oct 16, 7 AM $0.00122
+1.26%
$1.22 million $108,181
Oct 16, 6 AM $0.0012
+5.45%
$1.2 million $107,547
Oct 16, 5 AM $0.00114
-5.96%
$1.14 million $105,561
Oct 16, 4 AM $0.00121
-6.11%
$1.21 million $102,381
Oct 16, 3 AM $0.00129
-0.04%
$1.29 million $101,366
Oct 16, 2 AM $0.00129
+1.82%
$1.29 million $100,156
Oct 16, 1 AM $0.00127
-4.69%
$1.27 million $98,771
Oct 16, 12 AM $0.00133
-1.90%
$1.33 million $95,242
Oct 15, 11 PM $0.00136
+4.22%
$1.36 million $90,423
Oct 15, 10 PM $0.0013
+6.05%
$1.3 million $86,299
Oct 15, 9 PM $0.00123
+9.94%
$1.23 million $97,586
Oct 15, 8 PM $0.00112
+6.79%
$1.12 million $95,171
Oct 15, 7 PM $0.00105
+0.87%
$1.05 million $93,182
Oct 15, 6 PM $0.00104
-0.02%
$1.04 million $90,061
Oct 15, 5 PM $0.00104
+5.56%
$1.04 million $89,172
Oct 15, 4 PM $0.000984
-2.24%
$982,836 $83,655
Oct 15, 3 PM $0.00101
+2.82%
$1 million $69,501
Oct 15, 2 PM $0.000978
+22.67%
$977,258 $63,555
Oct 15, 1 PM $0.000797
+9.17%
$796,668 $46,390
Oct 15, 12 PM $0.00073
+8.83%
$729,747 $36,823
Oct 15, 11 AM $0.000671
-6.33%
$670,560 $34,312
Oct 15, 10 AM $0.000717
+1.98%
$715,901 $34,691
Oct 15, 9 AM $0.000703
-5.51%
$702,015 $33,508
Oct 15, 8 AM $0.000744
+8.64%
$742,950 $33,284
Oct 15, 7 AM $0.000684
+0.01%
$683,837 $28,392
Oct 15, 6 AM $0.000684
-0.39%
$683,766 $28,416
Oct 15, 5 AM $0.000687
+0.04%
$686,464 $28,385
Oct 15, 4 AM $0.000687
+3.39%
$686,220 $28,289
Oct 15, 3 AM $0.000664
-0.36%
$663,712 $28,202
Oct 15, 2 AM $0.000667
-0.04%
$666,118 $28,149
Oct 15, 1 AM $0.000667
+0.00%
$666,399 $27,898
Oct 15, 12 AM $0.000667
-0.14%
$666,396 $27,934
Oct 14, 11 PM $0.000668
+0.16%
$667,321 $27,923
Oct 14, 10 PM $0.000667
-2.44%
$666,265 $25,682
Oct 14, 9 PM $0.000685
+0.08%
$684,623 $12,873
Oct 14, 8 PM $0.000685
+5.34%
$684,053 $4,486
Oct 14, 7 PM $0.00065
+2.71%
$649,394 $3,829
Oct 14, 6 PM $0.000633
-0.01%
$632,233 $9,636
Oct 14, 5 PM $0.000633
+0.00%
$632,322 $15,146
Oct 14, 4 PM $0.000633
+0.21%
$632,325 $15,167
Oct 14, 3 PM $0.000632
-0.14%
$631,026 $15,140
Oct 14, 2 PM $0.000633
+3.10%
$631,918 $15,153
Oct 14, 1 PM $0.000613
-0.19%
$612,902 $15,709
Oct 14, 12 PM $0.000615
+0.43%
$614,075 $15,693
Oct 14, 11 AM $0.000612
-4.46%
$611,459 $15,677
Oct 14, 10 AM $0.000641
+0.72%
$639,977 $15,064
Oct 14, 9 AM $0.000636
-5.89%
$635,387 $15,004
Oct 14, 8 AM $0.000676
+2.42%
$675,172 $14,913
Oct 14, 7 AM $0.00066
+4.81%
$659,218 $15,044