ARTFI Historical Data

ARTFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.000696
-0.36%
$ 695,825 $ 22,451
Aug 5, 12 PM $ 0.000699
+0.05%
$ 698,360 $ 21,894
Aug 5, 11 AM $ 0.000699
+1.28%
$ 697,985 $ 21,714
Aug 5, 10 AM $ 0.00069
-0.24%
$ 689,168 $ 21,437
Aug 5, 9 AM $ 0.000692
+0.34%
$ 691,109 $ 21,612
Aug 5, 8 AM $ 0.000689
+0.19%
$ 688,790 $ 21,493
Aug 5, 7 AM $ 0.000688
-0.47%
$ 687,459 $ 21,192
Aug 5, 6 AM $ 0.000691
+0.49%
$ 690,699 $ 20,736
Aug 5, 5 AM $ 0.000688
+0.28%
$ 687,329 $ 20,601
Aug 5, 4 AM $ 0.000686
+0.03%
$ 685,419 $ 20,132
Aug 5, 3 AM $ 0.000686
-0.15%
$ 685,206 $ 19,993
Aug 5, 2 AM $ 0.000687
-0.41%
$ 686,177 $ 20,402
Aug 5, 1 AM $ 0.00069
+0.23%
$ 688,966 $ 19,951
Aug 5, 12 AM $ 0.000688
+0.19%
$ 687,371 $ 19,827
Aug 4, 11 PM $ 0.000687
+0.31%
$ 686,052 $ 19,639
Aug 4, 10 PM $ 0.000685
+0.09%
$ 683,905 $ 19,346
Aug 4, 9 PM $ 0.000684
+0.02%
$ 683,287 $ 18,979
Aug 4, 8 PM $ 0.000684
-0.05%
$ 683,163 $ 18,482
Aug 4, 7 PM $ 0.000684
-0.28%
$ 683,861 $ 18,295
Aug 4, 6 PM $ 0.000686
-0.10%
$ 685,772 $ 18,185
Aug 4, 5 PM $ 0.000687
+0.05%
$ 686,376 $ 19,097
Aug 4, 4 PM $ 0.000687
-0.01%
$ 686,011 $ 18,631
Aug 4, 3 PM $ 0.000687
-0.52%
$ 686,232 $ 18,642
Aug 4, 2 PM $ 0.00069
-0.77%
$ 689,640 $ 18,499
Aug 4, 1 PM $ 0.000696
+0.08%
$ 695,108 $ 18,612
Aug 4, 12 PM $ 0.000695
+0.09%
$ 694,535 $ 18,607
Aug 4, 11 AM $ 0.000694
+0.58%
$ 693,659 $ 18,598
Aug 4, 10 AM $ 0.00069
-0.39%
$ 689,684 $ 18,906
Aug 4, 9 AM $ 0.000693
-0.22%
$ 692,414 $ 18,642
Aug 4, 8 AM $ 0.000695
-0.01%
$ 693,917 $ 18,515
Aug 4, 7 AM $ 0.000695
-0.57%
$ 694,203 $ 18,776
Aug 4, 6 AM $ 0.000699
-0.20%
$ 698,325 $ 18,954
Aug 4, 5 AM $ 0.0007
+0.81%
$ 699,752 $ 18,993
Aug 4, 4 AM $ 0.000695
-0.64%
$ 694,134 $ 19,215
Aug 4, 3 AM $ 0.000699
+0.31%
$ 698,638 $ 19,380
Aug 4, 2 AM $ 0.000697
+0.77%
$ 696,449 $ 18,825
Aug 4, 1 AM $ 0.000692
-0.72%
$ 691,099 $ 18,753
Aug 4, 12 AM $ 0.000697
+0.20%
$ 696,116 $ 18,667
Aug 3, 11 PM $ 0.000695
+0.01%
$ 694,755 $ 18,775
Aug 3, 10 PM $ 0.000695
-0.18%
$ 694,657 $ 19,120
Aug 3, 9 PM $ 0.000697
-0.04%
$ 695,953 $ 19,487
Aug 3, 8 PM $ 0.000696
+0.35%
$ 695,808 $ 19,769
Aug 3, 7 PM $ 0.000694
-0.09%
$ 693,533 $ 19,935
Aug 3, 6 PM $ 0.000695
+4.02%
$ 694,176 $ 20,066
Aug 3, 5 PM $ 0.000668
+0.17%
$ 667,427 $ 19,055
Aug 3, 4 PM $ 0.000667
+1.91%
$ 666,546 $ 19,835
Aug 3, 3 PM $ 0.000655
-0.20%
$ 654,061 $ 20,661
Aug 3, 2 PM $ 0.000656
+0.19%
$ 655,389 $ 20,931
Aug 3, 1 PM $ 0.000655
+0.08%
$ 654,087 $ 20,974
Aug 3, 12 PM $ 0.000654
-0.33%
$ 653,438 $ 21,037