ARTFI Historical Data

ARTFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.000662
-0.17%
$ 661,853 $ 55,744
Apr 8, 1 AM $ 0.000663
-0.73%
$ 662,088 $ 55,605
Apr 8, 12 AM $ 0.000668
+8.12%
$ 666,976 $ 55,186
Apr 7, 11 PM $ 0.000617
-0.06%
$ 616,164 $ 68,111
Apr 7, 10 PM $ 0.000617
-0.41%
$ 616,553 $ 66,623
Apr 7, 9 PM $ 0.00062
-0.25%
$ 619,094 $ 66,726
Apr 7, 8 PM $ 0.000621
-0.14%
$ 620,614 $ 66,579
Apr 7, 7 PM $ 0.000621
-1.33%
$ 620,454 $ 65,673
Apr 7, 6 PM $ 0.000629
-0.30%
$ 628,497 $ 63,944
Apr 7, 5 PM $ 0.000631
+0.47%
$ 630,381 $ 63,324
Apr 7, 4 PM $ 0.000628
-0.03%
$ 627,903 $ 63,798
Apr 7, 3 PM $ 0.000629
-0.80%
$ 628,087 $ 62,877
Apr 7, 2 PM $ 0.000634
-0.41%
$ 633,128 $ 60,282
Apr 7, 1 PM $ 0.000636
+0.97%
$ 635,759 $ 55,492
Apr 7, 12 PM $ 0.00063
+1.01%
$ 629,671 $ 50,038
Apr 7, 11 AM $ 0.000624
-2.63%
$ 623,395 $ 47,758
Apr 7, 10 AM $ 0.000639
+0.31%
$ 638,691 $ 46,521
Apr 7, 9 AM $ 0.000637
+0.06%
$ 636,724 $ 46,523
Apr 7, 8 AM $ 0.000637
+1.35%
$ 636,364 $ 46,882
Apr 7, 7 AM $ 0.000628
-0.64%
$ 627,890 $ 47,135
Apr 7, 6 AM $ 0.000626
-1.13%
$ 625,832 $ 45,999
Apr 7, 5 AM $ 0.000634
+0.50%
$ 632,955 $ 46,429
Apr 7, 4 AM $ 0.000629
-0.52%
$ 628,317 $ 41,995
Apr 7, 3 AM $ 0.000632
-0.96%
$ 631,276 $ 46,131
Apr 7, 2 AM $ 0.000638
+0.55%
$ 637,389 $ 45,931
Apr 7, 1 AM $ 0.000642
-0.80%
$ 641,794 $ 34,288
Apr 7, 12 AM $ 0.000648
+1.33%
$ 646,980 $ 51,398
Apr 6, 11 PM $ 0.000639
-1.16%
$ 638,131 $ 46,832
Apr 6, 10 PM $ 0.000642
-0.67%
$ 641,606 $ 52,772
Apr 6, 9 PM $ 0.000645
-0.41%
$ 644,352 $ 52,630
Apr 6, 8 PM $ 0.000648
-0.37%
$ 646,984 $ 52,703
Apr 6, 7 PM $ 0.000646
-1.57%
$ 645,207 $ 54,717
Apr 6, 6 PM $ 0.000657
+0.43%
$ 656,493 $ 56,155
Apr 6, 5 PM $ 0.000654
-1.23%
$ 653,653 $ 57,704
Apr 6, 4 PM $ 0.000664
+0.50%
$ 663,458 $ 59,250
Apr 6, 3 PM $ 0.000661
-0.14%
$ 660,161 $ 48,283
Apr 6, 2 PM $ 0.000662
+0.90%
$ 661,066 $ 64,734
Apr 6, 1 PM $ 0.000656
-1.23%
$ 655,196 $ 78,648
Apr 6, 12 PM $ 0.000663
-0.67%
$ 662,873 $ 82,473
Apr 6, 11 AM $ 0.00067
+0.10%
$ 669,732 $ 87,609
Apr 6, 10 AM $ 0.000674
+0.62%
$ 673,158 $ 91,266
Apr 6, 9 AM $ 0.00067
-2.16%
$ 669,017 $ 98,296
Apr 6, 8 AM $ 0.000684
+0.95%
$ 683,259 $ 105,803
Apr 6, 7 AM $ 0.000677
-2.52%
$ 676,820 $ 147,596
Apr 6, 6 AM $ 0.000695
+0.28%
$ 694,299 $ 156,904
Apr 6, 5 AM $ 0.000693
+2.06%
$ 692,347 $ 146,290
Apr 6, 4 AM $ 0.000679
+0.01%
$ 678,402 $ 148,291
Apr 6, 3 AM $ 0.000679
+3.11%
$ 678,353 $ 150,003
Apr 6, 2 AM $ 0.000658
-1.05%
$ 657,866 $ 173,170
Apr 6, 1 AM $ 0.000665
+0.17%
$ 664,857 $ 174,647