ARTFI Historical Data

ARTFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.00121
-1.65%
$ 1.21 million $ 56,037
Jun 12, 2 AM $ 0.00123
-1.13%
$ 1.23 million $ 63,179
Jun 12, 1 AM $ 0.00125
+0.36%
$ 1.25 million $ 65,169
Jun 12, 12 AM $ 0.00124
+0.24%
$ 1.24 million $ 66,802
Jun 11, 11 PM $ 0.00124
-0.78%
$ 1.24 million $ 69,829
Jun 11, 10 PM $ 0.00125
-0.56%
$ 1.25 million $ 70,068
Jun 11, 9 PM $ 0.00125
-2.46%
$ 1.25 million $ 70,546
Jun 11, 8 PM $ 0.00129
-0.83%
$ 1.28 million $ 71,789
Jun 11, 7 PM $ 0.0013
-6.53%
$ 1.3 million $ 72,908
Jun 11, 6 PM $ 0.00136
+0.72%
$ 1.36 million $ 75,651
Jun 11, 5 PM $ 0.00135
+0.88%
$ 1.35 million $ 76,584
Jun 11, 4 PM $ 0.00134
-0.17%
$ 1.34 million $ 74,000
Jun 11, 3 PM $ 0.00134
-1.98%
$ 1.34 million $ 77,531
Jun 11, 2 PM $ 0.00137
-3.12%
$ 1.37 million $ 90,344
Jun 11, 1 PM $ 0.00141
-2.53%
$ 1.41 million $ 95,019
Jun 11, 12 PM $ 0.00145
+3.49%
$ 1.45 million $ 97,233
Jun 11, 11 AM $ 0.0014
+0.37%
$ 1.4 million $ 103,187
Jun 11, 10 AM $ 0.00139
+2.25%
$ 1.39 million $ 129,248
Jun 11, 9 AM $ 0.00136
-0.41%
$ 1.36 million $ 177,850
Jun 11, 8 AM $ 0.00137
-10.39%
$ 1.37 million $ 185,149
Jun 11, 7 AM $ 0.00153
+0.47%
$ 1.53 million $ 197,590
Jun 11, 6 AM $ 0.00152
-0.05%
$ 1.52 million $ 214,785
Jun 11, 5 AM $ 0.00152
-1.37%
$ 1.51 million $ 216,208
Jun 11, 4 AM $ 0.00153
-15.39%
$ 1.53 million $ 214,006
Jun 11, 3 AM $ 0.00181
+20.25%
$ 1.81 million $ 199,134
Jun 11, 2 AM $ 0.00151
+3.30%
$ 1.51 million $ 191,195
Jun 11, 1 AM $ 0.00146
-0.49%
$ 1.46 million $ 198,250
Jun 11, 12 AM $ 0.00147
+7.52%
$ 1.47 million $ 196,317
Jun 10, 11 PM $ 0.00137
-0.38%
$ 1.36 million $ 192,956
Jun 10, 10 PM $ 0.00137
+0.54%
$ 1.37 million $ 192,847
Jun 10, 9 PM $ 0.00136
-2.76%
$ 1.36 million $ 183,923
Jun 10, 8 PM $ 0.0014
+4.02%
$ 1.4 million $ 182,895
Jun 10, 7 PM $ 0.00134
-7.84%
$ 1.34 million $ 181,698
Jun 10, 6 PM $ 0.00146
+0.34%
$ 1.46 million $ 185,854
Jun 10, 5 PM $ 0.00145
-0.87%
$ 1.45 million $ 183,880
Jun 10, 4 PM $ 0.00147
-7.07%
$ 1.47 million $ 175,312
Jun 10, 3 PM $ 0.00158
+4.64%
$ 1.58 million $ 171,562
Jun 10, 2 PM $ 0.00151
-16.10%
$ 1.51 million $ 168,780
Jun 10, 1 PM $ 0.0018
+5.11%
$ 1.8 million $ 155,193
Jun 10, 12 PM $ 0.00171
-12.78%
$ 1.7 million $ 152,496
Jun 10, 11 AM $ 0.00199
-3.23%
$ 1.99 million $ 34,181
Jun 10, 10 AM $ 0.0028
+70.45%
$ 2.8 million $ 31,359
Jun 10, 9 AM $ 0.00159
+13.97%
$ 1.59 million $ 73,435
Jun 10, 8 AM $ 0.00139
-4.88%
$ 1.39 million $ 57,220
Jun 10, 7 AM $ 0.00147
+34.92%
$ 1.46 million $ 26,024
Jun 10, 6 AM $ 0.00109
+19.30%
$ 1.08 million $ 27,181
Jun 10, 5 AM $ 0.000909
+0.27%
$ 908,511 $ 23,022
Jun 10, 4 AM $ 0.000906
-0.03%
$ 905,622 $ 22,665
Jun 10, 3 AM $ 0.000907
-0.70%
$ 905,901 $ 22,363
Jun 10, 2 AM $ 0.000913
+0.24%
$ 912,273 $ 21,954