ARTFI Historical Data

ARTFI Page 5
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.000712
-0.18%
$ 707,512 $ 49,306
6:56 AM $ 0.000713
-0.61%
$ 707,512 $ 49,297
6:55 AM $ 0.000717
-1.64%
$ 707,512 $ 48,925
6:54 AM $ 0.000729
+0.01%
$ 728,728 $ 48,048
6:53 AM $ 0.000729
+0.00%
$ 728,728 $ 48,039
6:52 AM $ 0.000729
+0.00%
$ 728,728 $ 48,047
6:51 AM $ 0.000729
+0.06%
$ 728,728 $ 48,082
6:50 AM $ 0.000729
-0.13%
$ 728,728 $ 48,063
6:49 AM $ 0.00073
+0.07%
$ 729,152 $ 48,063
6:48 AM $ 0.000729
-0.04%
$ 729,152 $ 48,078
6:47 AM $ 0.00073
-0.03%
$ 729,152 $ 48,061
6:46 AM $ 0.00073
+0.05%
$ 729,152 $ 48,063
6:45 AM $ 0.00073
+0.00%
$ 729,152 $ 48,081
6:44 AM $ 0.00073
+0.11%
$ 729,440 $ 48,123
6:43 AM $ 0.000729
+0.00%
$ 729,440 $ 48,130
6:42 AM $ 0.000729
+0.03%
$ 729,440 $ 48,146
6:41 AM $ 0.000729
-0.03%
$ 729,440 $ 48,178
6:40 AM $ 0.000729
-0.01%
$ 729,440 $ 48,191
6:39 AM $ 0.000729
+0.00%
$ 728,760 $ 48,178
6:38 AM $ 0.000729
-0.03%
$ 728,760 $ 48,178
6:37 AM $ 0.00073
-0.04%
$ 728,760 $ 48,204
6:36 AM $ 0.00073
-0.08%
$ 728,760 $ 48,212
6:35 AM $ 0.00073
-0.34%
$ 728,760 $ 48,196
6:34 AM $ 0.000731
+0.01%
$ 730,580 $ 48,202
6:33 AM $ 0.000731
+0.04%
$ 730,580 $ 48,198
6:32 AM $ 0.000731
-0.01%
$ 730,580 $ 48,219
6:31 AM $ 0.000731
-0.03%
$ 730,580 $ 48,223
6:30 AM $ 0.000731
+0.00%
$ 730,580 $ 48,237
6:29 AM $ 0.000731
+0.01%
$ 730,823 $ 48,237
6:28 AM $ 0.000731
+0.03%
$ 730,823 $ 48,248
6:27 AM $ 0.000731
-0.12%
$ 730,823 $ 48,276
6:26 AM $ 0.000732
+0.15%
$ 730,823 $ 48,251
6:25 AM $ 0.000735
-0.01%
$ 730,823 $ 48,236
6:24 AM $ 0.000735
+0.00%
$ 734,058 $ 48,246
6:23 AM $ 0.000735
+0.07%
$ 734,058 $ 48,256
6:22 AM $ 0.000734
+0.00%
$ 734,058 $ 48,269
6:21 AM $ 0.000734
+0.01%
$ 734,058 $ 48,269
6:20 AM $ 0.000734
-0.07%
$ 734,058 $ 48,318
6:19 AM $ 0.000735
+0.15%
$ 734,014 $ 48,297
6:18 AM $ 0.000734
+0.02%
$ 734,014 $ 48,287
6:17 AM $ 0.000734
-0.02%
$ 734,014 $ 48,263
6:16 AM $ 0.000734
+0.35%
$ 734,014 $ 48,143
6:15 AM $ 0.000731
-0.01%
$ 734,014 $ 48,120
6:14 AM $ 0.000732
+0.01%
$ 730,835 $ 48,120
6:13 AM $ 0.000731
+0.00%
$ 730,835 $ 48,126
6:12 AM $ 0.000731
+0.01%
$ 730,835 $ 48,148
6:11 AM $ 0.000731
-0.04%
$ 730,835 $ 48,133
6:10 AM $ 0.000732
-0.10%
$ 730,835 $ 48,128
6:09 AM $ 0.000732
-0.31%
$ 731,745 $ 48,127
6:08 AM $ 0.000735
+0.10%
$ 731,745 $ 48,106