ARTFI Historical Data

ARTFI Page 5
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.00115
+0.00%
$ 1.15 million $ 23,645
8:21 AM $ 0.00115
-0.23%
$ 1.15 million $ 23,615
8:20 AM $ 0.00116
+0.00%
$ 1.15 million $ 23,609
8:19 AM $ 0.00115
+0.00%
$ 1.15 million $ 23,609
8:18 AM $ 0.00115
+0.00%
$ 1.15 million $ 23,609
8:17 AM $ 0.00115
+0.00%
$ 1.15 million $ 23,609
8:16 AM $ 0.00115
+0.00%
$ 1.15 million $ 23,544
8:15 AM $ 0.00115
-0.01%
$ 1.15 million $ 23,550
8:14 AM $ 0.00115
+0.00%
$ 1.15 million $ 23,550
8:13 AM $ 0.00115
+0.00%
$ 1.15 million $ 23,544
8:12 AM $ 0.00115
+0.00%
$ 1.15 million $ 23,503
8:11 AM $ 0.00116
+0.00%
$ 1.15 million $ 23,503
8:10 AM $ 0.00116
+0.01%
$ 1.15 million $ 23,508
8:09 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,505
8:08 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,505
8:07 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,505
8:06 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,476
8:05 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,474
8:04 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,474
8:03 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,481
8:02 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,481
8:01 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,024
8:00 AM $ 0.00116
-0.01%
$ 1.16 million $ 24,024
7:59 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,022
7:58 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,022
7:57 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,022
7:56 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,972
7:55 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,974
7:54 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,974
7:53 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,974
7:52 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,951
7:51 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,951
7:50 AM $ 0.00116
-0.02%
$ 1.16 million $ 23,961
7:49 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,957
7:48 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,957
7:47 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,957
7:46 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,918
7:45 AM $ 0.00116
+0.02%
$ 1.16 million $ 23,918
7:44 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,918
7:43 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,924
7:42 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,924
7:41 AM $ 0.00115
+0.00%
$ 1.16 million $ 23,924
7:40 AM $ 0.00115
+0.00%
$ 1.16 million $ 23,843
7:39 AM $ 0.00115
+0.00%
$ 1.15 million $ 23,839
7:38 AM $ 0.00115
+0.00%
$ 1.15 million $ 23,839
7:37 AM $ 0.00115
+0.00%
$ 1.15 million $ 23,839
7:36 AM $ 0.00115
+0.00%
$ 1.15 million $ 23,839
7:35 AM $ 0.00115
+0.00%
$ 1.15 million $ 23,762
7:34 AM $ 0.00115
+0.00%
$ 1.15 million $ 23,756
7:33 AM $ 0.00115
+0.00%
$ 1.15 million $ 23,756