ARTFI Historical Data

ARTFI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00303
-1.35%
$ 3.03 million $ 40,633
Oct 12, 2025 $ 0.00307
-2.84%
$ 3.07 million $ 28,319
Oct 11, 2025 $ 0.00316
-2.20%
$ 3.16 million $ 43,148
Oct 10, 2025 $ 0.00324
-4.73%
$ 3.23 million $ 57,467
Oct 9, 2025 $ 0.0034
+0.50%
$ 3.39 million $ 52,271
Oct 8, 2025 $ 0.00338
-0.73%
$ 3.37 million $ 49,421
Oct 7, 2025 $ 0.0034
-3.27%
$ 3.4 million $ 52,672
Oct 6, 2025 $ 0.00352
-1.96%
$ 3.51 million $ 54,167
Oct 5, 2025 $ 0.00359
-0.14%
$ 3.58 million $ 50,634
Oct 4, 2025 $ 0.00359
-1.93%
$ 3.59 million $ 63,885
Oct 3, 2025 $ 0.00366
+1.08%
$ 3.66 million $ 58,231
Oct 2, 2025 $ 0.00362
+0.80%
$ 3.62 million $ 53,665
Oct 1, 2025 $ 0.00361
+2.57%
$ 3.59 million $ 51,336
Sep 30, 2025 $ 0.00351
-5.04%
$ 3.52 million $ 67,616
Sep 29, 2025 $ 0.0037
-0.24%
$ 3.69 million $ 64,019
Sep 28, 2025 $ 0.00369
+1.12%
$ 3.7 million $ 55,611
Sep 27, 2025 $ 0.00365
-1.46%
$ 3.64 million $ 62,630
Sep 26, 2025 $ 0.00364
-4.44%
$ 3.69 million $ 83,168
Sep 25, 2025 $ 0.00384
+14.87%
$ 3.81 million $ 188,565
Sep 24, 2025 $ 0.00334
+7.91%
$ 3.34 million $ 128,077
Sep 23, 2025 $ 0.0031
-1.93%
$ 3.1 million $ 55,491
Sep 22, 2025 $ 0.00317
-0.84%
$ 3.16 million $ 52,054
Sep 21, 2025 $ 0.0032
-0.76%
$ 3.19 million $ 53,356
Sep 20, 2025 $ 0.00321
+1.08%
$ 3.23 million $ 63,778
Sep 19, 2025 $ 0.00319
+0.52%
$ 3.18 million $ 55,948
Sep 18, 2025 $ 0.00317
-1.72%
$ 3.17 million $ 60,407
Sep 17, 2025 $ 0.00323
-0.03%
$ 3.22 million $ 54,785
Sep 16, 2025 $ 0.00322
-0.46%
$ 3.22 million $ 56,440
Sep 15, 2025 $ 0.00324
-6.11%
$ 3.24 million $ 61,094
Sep 14, 2025 $ 0.00339
-2.36%
$ 3.45 million $ 47,907
Sep 13, 2025 $ 0.00345
+0.62%
$ 3.45 million $ 58,094
Sep 12, 2025 $ 0.00343
-1.99%
$ 3.43 million $ 51,266
Sep 11, 2025 $ 0.0035
-0.47%
$ 3.5 million $ 52,713
Sep 10, 2025 $ 0.00352
+0.03%
$ 3.52 million $ 49,228
Sep 9, 2025 $ 0.00352
+3.13%
$ 3.52 million $ 64,177
Sep 8, 2025 $ 0.00341
-2.27%
$ 3.41 million $ 54,849
Sep 7, 2025 $ 0.00349
-2.48%
$ 3.49 million $ 63,899
Sep 6, 2025 $ 0.00358
+3.13%
$ 3.58 million $ 89,136
Sep 5, 2025 $ 0.00347
-0.15%
$ 3.47 million $ 59,364
Sep 4, 2025 $ 0.00348
-4.65%
$ 3.47 million $ 60,252
Sep 3, 2025 $ 0.00365
+3.35%
$ 3.64 million $ 53,415
Sep 2, 2025 $ 0.00353
-12.03%
$ 3.53 million $ 59,239
Sep 1, 2025 $ 0.00401
+12.63%
$ 4 million $ 107,421
Aug 31, 2025 $ 0.00356
+6.52%
$ 3.54 million $ 62,170
Aug 30, 2025 $ 0.0033
-1.46%
$ 3.34 million $ 60,137
Aug 29, 2025 $ 0.00335
-0.26%
$ 3.35 million $ 55,406
Aug 28, 2025 $ 0.00335
-6.36%
$ 3.35 million $ 59,276
Aug 27, 2025 $ 0.00359
-1.79%
$ 3.58 million $ 71,632
Aug 26, 2025 $ 0.00366
+5.08%
$ 3.65 million $ 63,128
Aug 25, 2025 $ 0.00348
-4.08%
$ 3.48 million $ 46,717