ARTFI Historical Data

ARTFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00382
+3.54%
$ 3.82 million $ 78,252
Aug 8, 2025 $ 0.00369
-0.59%
$ 3.68 million $ 81,706
Aug 7, 2025 $ 0.0037
+4.57%
$ 3.7 million $ 108,028
Aug 6, 2025 $ 0.00354
+4.02%
$ 3.54 million $ 156,262
Aug 5, 2025 $ 0.0034
+0.22%
$ 3.4 million $ 153,731
Aug 4, 2025 $ 0.0034
-2.21%
$ 3.39 million $ 148,315
Aug 3, 2025 $ 0.00348
-1.72%
$ 3.47 million $ 140,454
Aug 2, 2025 $ 0.00355
+2.01%
$ 3.54 million $ 134,434
Aug 1, 2025 $ 0.00349
-0.88%
$ 3.47 million $ 133,274
Jul 31, 2025 $ 0.00353
-2.66%
$ 3.53 million $ 143,010
Jul 30, 2025 $ 0.00362
-1.25%
$ 3.62 million $ 141,731
Jul 29, 2025 $ 0.00367
-0.98%
$ 3.66 million $ 140,687
Jul 28, 2025 $ 0.0037
-3.88%
$ 3.7 million $ 161,426
Jul 27, 2025 $ 0.00385
-2.58%
$ 3.85 million $ 119,397
Jul 26, 2025 $ 0.00394
+0.66%
$ 3.94 million $ 124,661
Jul 25, 2025 $ 0.00392
-2.93%
$ 3.92 million $ 174,631
Jul 24, 2025 $ 0.00404
+2.06%
$ 4.04 million $ 119,525
Jul 23, 2025 $ 0.00395
-4.33%
$ 3.95 million $ 120,773
Jul 22, 2025 $ 0.00415
+2.06%
$ 4.14 million $ 118,458
Jul 21, 2025 $ 0.00407
+0.24%
$ 4.06 million $ 109,687
Jul 20, 2025 $ 0.00406
+2.81%
$ 4.05 million $ 108,169
Jul 19, 2025 $ 0.00395
-1.78%
$ 3.94 million $ 111,362
Jul 18, 2025 $ 0.00402
+1.65%
$ 4.02 million $ 114,358
Jul 17, 2025 $ 0.00395
+2.60%
$ 3.95 million $ 114,864
Jul 16, 2025 $ 0.00385
-1.03%
$ 3.85 million $ 124,942
Jul 15, 2025 $ 0.00389
+0.42%
$ 3.89 million $ 118,175
Jul 14, 2025 $ 0.00387
+1.84%
$ 3.86 million $ 127,149
Jul 13, 2025 $ 0.0038
-5.06%
$ 3.79 million $ 124,889
Jul 12, 2025 $ 0.004
+1.25%
$ 3.99 million $ 114,865
Jul 11, 2025 $ 0.00396
+0.43%
$ 3.95 million $ 124,957
Jul 10, 2025 $ 0.00393
+5.08%
$ 3.93 million $ 130,301
Jul 9, 2025 $ 0.00375
-2.73%
$ 3.75 million $ 120,934
Jul 8, 2025 $ 0.00386
-3.48%
$ 3.86 million $ 117,532
Jul 7, 2025 $ 0.004
-5.36%
$ 4 million $ 126,412
Jul 6, 2025 $ 0.00423
+1.55%
$ 4.23 million $ 116,808
Jul 5, 2025 $ 0.00417
-0.97%
$ 4.16 million $ 116,638
Jul 4, 2025 $ 0.00421
-2.90%
$ 4.2 million $ 98,993
Jul 3, 2025 $ 0.00433
+6.00%
$ 4.33 million $ 91,042
Jul 2, 2025 $ 0.0041
+11.92%
$ 4.1 million $ 157,761
Jul 1, 2025 $ 0.00373
-3.43%
$ 3.66 million $ 96,486
Jun 30, 2025 $ 0.00386
-5.23%
$ 3.86 million $ 103,274
Jun 29, 2025 $ 0.00409
+2.67%
$ 4.09 million $ 110,915
Jun 28, 2025 $ 0.00398
-2.33%
$ 3.98 million $ 101,573
Jun 27, 2025 $ 0.00407
-4.54%
$ 4.07 million $ 91,902
Jun 26, 2025 $ 0.00427
-2.61%
$ 4.26 million $ 132,876
Jun 25, 2025 $ 0.00438
-3.75%
$ 4.38 million $ 142,954
Jun 24, 2025 $ 0.00455
-8.72%
$ 4.55 million $ 153,582
Jun 23, 2025 $ 0.00499
-1.85%
$ 4.98 million $ 241,933
Jun 22, 2025 $ 0.00508
+56.93%
$ 5.08 million $ 461,474
Jun 21, 2025 $ 0.00324
-3.56%
$ 3.24 million $ 150,339