Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2026 $0.00105
-1.51%
$1.04 million $86,390
Feb 15, 2026 $0.00106
-3.56%
$1.06 million $60,772
Feb 14, 2026 $0.0011
+1.27%
$1.1 million $61,483
Feb 13, 2026 $0.00109
-2.02%
$1.09 million $61,902
Feb 12, 2026 $0.00111
-5.78%
$1.11 million $52,176
Feb 11, 2026 $0.00118
-2.62%
$1.18 million $52,184
Feb 10, 2026 $0.00121
-2.93%
$1.21 million $43,766
Feb 9, 2026 $0.00125
-2.02%
$1.25 million $46,077
Feb 8, 2026 $0.00127
-1.00%
$1.27 million $43,720
Feb 7, 2026 $0.00128
+5.35%
$1.29 million $58,001
Feb 6, 2026 $0.00122
-9.07%
$1.22 million $76,790
Feb 5, 2026 $0.00134
+2.77%
$1.34 million $57,854
Feb 4, 2026 $0.0013
+2.47%
$1.3 million $43,966
Feb 3, 2026 $0.00127
-3.16%
$1.27 million $49,870
Feb 2, 2026 $0.00131
+8.85%
$1.32 million $58,111
Feb 1, 2026 $0.00121
+0.09%
$1.21 million $55,242
Jan 31, 2026 $0.00121
-1.93%
$1.21 million $41,799
Jan 30, 2026 $0.00123
-1.73%
$1.23 million $51,278
Jan 29, 2026 $0.00125
-3.82%
$1.25 million $27,461
Jan 28, 2026 $0.0013
+0.15%
$1.3 million $47,320
Jan 27, 2026 $0.0013
-3.18%
$1.3 million $43,443
Jan 26, 2026 $0.00134
+2.65%
$1.34 million $37,441
Jan 25, 2026 $0.00131
-1.96%
$1.31 million $44,223
Jan 24, 2026 $0.00134
+0.95%
$1.33 million $46,346
Jan 23, 2026 $0.00132
-2.02%
$1.32 million $43,993
Jan 22, 2026 $0.00135
+1.70%
$1.35 million $43,884
Jan 21, 2026 $0.00133
-1.40%
$1.33 million $41,560
Jan 20, 2026 $0.00135
+4.49%
$1.35 million $51,915
Jan 19, 2026 $0.00129
-5.12%
$1.28 million $49,302
Jan 18, 2026 $0.00136
-2.94%
$1.36 million $43,849
Jan 17, 2026 $0.0014
-1.71%
$1.4 million $42,880
Jan 16, 2026 $0.00143
-1.87%
$1.43 million $38,105
Jan 15, 2026 $0.00145
-4.56%
$1.46 million $35,291
Jan 14, 2026 $0.00152
+5.81%
$1.51 million $41,875
Jan 13, 2026 $0.00144
-5.54%
$1.43 million $42,154
Jan 12, 2026 $0.00152
-3.88%
$1.52 million $43,214
Jan 11, 2026 $0.00158
+0.02%
$1.58 million $43,066
Jan 10, 2026 $0.00158
-1.76%
$1.58 million $52,609
Jan 9, 2026 $0.00161
+9.22%
$1.61 million $54,127
Jan 8, 2026 $0.00148
+2.97%
$1.48 million $111,906
Jan 7, 2026 $0.00143
+1.80%
$1.43 million $48,494
Jan 6, 2026 $0.00141
-0.52%
$1.41 million $64,960
Jan 5, 2026 $0.00142
+1.92%
$1.41 million $71,318
Jan 4, 2026 $0.00139
-7.96%
$1.39 million $59,195
Jan 3, 2026 $0.00151
+0.34%
$1.51 million $67,418
Jan 2, 2026 $0.0015
+0.63%
$1.5 million $50,223
Jan 1, 2026 $0.00149
-2.29%
$1.49 million $52,921
Dec 31, 2025 $0.00153
+3.37%
$1.53 million $79,714
Dec 30, 2025 $0.00148
-5.85%
$1.48 million $63,359
Dec 29, 2025 $0.00158
-6.29%
$1.58 million $118,398