ARTFI Historical Data

ARTFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.000654
-0.33%
$ 653,438 $ 21,037
Aug 3, 11 AM $ 0.000656
+0.13%
$ 655,618 $ 21,311
Aug 3, 10 AM $ 0.000655
+0.00%
$ 654,847 $ 21,322
Aug 3, 9 AM $ 0.000655
+0.02%
$ 654,815 $ 21,396
Aug 3, 8 AM $ 0.000655
-0.49%
$ 654,655 $ 21,446
Aug 3, 7 AM $ 0.000658
+0.07%
$ 657,797 $ 21,600
Aug 3, 6 AM $ 0.000658
-0.36%
$ 657,340 $ 21,934
Aug 3, 5 AM $ 0.00066
+0.09%
$ 659,693 $ 21,784
Aug 3, 4 AM $ 0.00066
-0.89%
$ 659,094 $ 21,824
Aug 3, 3 AM $ 0.000666
+0.58%
$ 664,935 $ 21,827
Aug 3, 2 AM $ 0.000662
+0.40%
$ 661,072 $ 21,769
Aug 3, 1 AM $ 0.000659
-0.19%
$ 658,458 $ 21,715
Aug 3, 12 AM $ 0.00066
-0.05%
$ 659,705 $ 21,678
Aug 2, 11 PM $ 0.00066
-0.14%
$ 659,740 $ 21,719
Aug 2, 10 PM $ 0.000661
+0.09%
$ 660,235 $ 21,652
Aug 2, 9 PM $ 0.00066
-0.04%
$ 659,614 $ 21,410
Aug 2, 8 PM $ 0.000661
-0.12%
$ 659,910 $ 21,134
Aug 2, 7 PM $ 0.000661
-1.58%
$ 660,699 $ 21,068
Aug 2, 6 PM $ 0.000672
-1.04%
$ 671,294 $ 20,970
Aug 2, 5 PM $ 0.000679
+0.44%
$ 678,368 $ 20,848
Aug 2, 4 PM $ 0.000676
+1.23%
$ 675,367 $ 20,601
Aug 2, 3 PM $ 0.000668
-0.31%
$ 667,142 $ 19,601
Aug 2, 2 PM $ 0.00067
-0.29%
$ 669,249 $ 19,607
Aug 2, 1 PM $ 0.000672
-0.19%
$ 671,219 $ 19,685
Aug 2, 12 PM $ 0.000673
+0.01%
$ 672,517 $ 19,661
Aug 2, 11 AM $ 0.000673
-0.24%
$ 672,432 $ 19,758
Aug 2, 10 AM $ 0.000675
-0.69%
$ 674,054 $ 19,874
Aug 2, 9 AM $ 0.000679
-0.07%
$ 678,725 $ 19,946
Aug 2, 8 AM $ 0.00068
+0.18%
$ 679,256 $ 20,279
Aug 2, 7 AM $ 0.000679
+0.17%
$ 678,019 $ 20,860
Aug 2, 6 AM $ 0.000677
-0.04%
$ 676,838 $ 20,914
Aug 2, 5 AM $ 0.000678
+0.00%
$ 677,113 $ 21,742
Aug 2, 4 AM $ 0.000678
+0.35%
$ 677,130 $ 22,189
Aug 2, 3 AM $ 0.000675
+0.49%
$ 674,771 $ 22,312
Aug 2, 2 AM $ 0.000672
-0.20%
$ 671,471 $ 23,011
Aug 2, 1 AM $ 0.000673
+0.22%
$ 672,825 $ 23,569
Aug 2, 12 AM $ 0.000672
+0.39%
$ 671,344 $ 23,976
Aug 1, 11 PM $ 0.000669
+0.60%
$ 668,655 $ 24,441
Aug 1, 10 PM $ 0.000665
+0.94%
$ 664,648 $ 24,870
Aug 1, 9 PM $ 0.000659
+0.67%
$ 658,621 $ 25,497
Aug 1, 8 PM $ 0.000655
+0.41%
$ 654,211 $ 26,071
Aug 1, 7 PM $ 0.000652
-0.18%
$ 651,521 $ 26,350
Aug 1, 6 PM $ 0.000653
+0.39%
$ 652,560 $ 26,788
Aug 1, 5 PM $ 0.000651
-0.49%
$ 649,997 $ 27,407
Aug 1, 4 PM $ 0.000654
+0.12%
$ 653,214 $ 28,019
Aug 1, 3 PM $ 0.000653
-0.38%
$ 652,422 $ 28,554
Aug 1, 2 PM $ 0.000656
+0.28%
$ 654,900 $ 28,982
Aug 1, 1 PM $ 0.000654
-0.48%
$ 653,422 $ 29,585
Aug 1, 12 PM $ 0.000657
-0.13%
$ 656,562 $ 30,137
Aug 1, 11 AM $ 0.000657
-0.26%
$ 656,807 $ 30,301