ARTFI Historical Data

ARTFI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.000658
-1.05%
$ 657,866 $ 173,170
Apr 6, 1 AM $ 0.000665
+0.17%
$ 664,857 $ 174,647
Apr 6, 12 AM $ 0.000664
+0.18%
$ 663,726 $ 150,409
Apr 5, 11 PM $ 0.000663
+2.01%
$ 662,517 $ 170,190
Apr 5, 10 PM $ 0.00065
-1.34%
$ 649,444 $ 169,807
Apr 5, 9 PM $ 0.000659
+0.66%
$ 658,248 $ 169,563
Apr 5, 8 PM $ 0.000655
-3.58%
$ 653,913 $ 169,647
Apr 5, 7 PM $ 0.000679
-2.45%
$ 678,206 $ 168,850
Apr 5, 6 PM $ 0.000696
+0.65%
$ 695,206 $ 147,029
Apr 5, 5 PM $ 0.000691
+0.86%
$ 690,406 $ 166,947
Apr 5, 4 PM $ 0.000685
-0.05%
$ 684,487 $ 144,197
Apr 5, 3 PM $ 0.000685
+0.12%
$ 684,841 $ 163,642
Apr 5, 2 PM $ 0.000685
-0.74%
$ 684,004 $ 145,840
Apr 5, 1 PM $ 0.000675
-9.53%
$ 674,246 $ 153,445
Apr 5, 12 PM $ 0.000746
-5.12%
$ 745,274 $ 150,312
Apr 5, 11 AM $ 0.000786
-3.30%
$ 785,508 $ 145,653
Apr 5, 10 AM $ 0.000813
+10.55%
$ 812,293 $ 121,009
Apr 5, 9 AM $ 0.000735
-8.31%
$ 734,779 $ 114,198
Apr 5, 8 AM $ 0.000803
-30.47%
$ 801,847 $ 127,938
Apr 5, 7 AM $ 0.000818
+15.98%
$ 817,061 $ 36,889
Apr 5, 6 AM $ 0.000694
+9.01%
$ 692,896 $ 57,513
Apr 5, 5 AM $ 0.000636
+12.08%
$ 635,605 $ 51,280
Apr 5, 4 AM $ 0.000568
-0.31%
$ 567,047 $ 67,883
Apr 5, 3 AM $ 0.000569
+1.44%
$ 568,518 $ 67,209
Apr 5, 2 AM $ 0.000561
+2.11%
$ 560,431 $ 63,568
Apr 5, 1 AM $ 0.000549
-0.50%
$ 548,876 $ 62,339
Apr 5, 12 AM $ 0.000552
-0.09%
$ 551,627 $ 62,663
Apr 4, 11 PM $ 0.000553
+0.27%
$ 552,142 $ 62,684
Apr 4, 10 PM $ 0.000549
-0.63%
$ 548,670 $ 62,844
Apr 4, 9 PM $ 0.000553
-0.66%
$ 552,105 $ 63,152
Apr 4, 8 PM $ 0.000556
+1.12%
$ 555,761 $ 65,478
Apr 4, 7 PM $ 0.000549
-1.49%
$ 548,930 $ 65,410
Apr 4, 6 PM $ 0.000558
+0.64%
$ 557,207 $ 43,814
Apr 4, 5 PM $ 0.000554
-1.66%
$ 553,641 $ 65,726
Apr 4, 4 PM $ 0.000563
-0.44%
$ 561,990 $ 65,732
Apr 4, 3 PM $ 0.000565
+1.19%
$ 564,486 $ 65,849
Apr 4, 2 PM $ 0.000559
-0.20%
$ 558,108 $ 60,028
Apr 4, 1 PM $ 0.00056
-0.70%
$ 559,236 $ 60,585
Apr 4, 12 PM $ 0.000564
+0.53%
$ 563,180 $ 64,429
Apr 4, 11 AM $ 0.000561
+1.10%
$ 560,193 $ 67,300
Apr 4, 10 AM $ 0.000555
+0.79%
$ 554,093 $ 68,065
Apr 4, 9 AM $ 0.000557
+0.32%
$ 556,296 $ 73,344
Apr 4, 8 AM $ 0.000555
-0.97%
$ 554,513 $ 73,222
Apr 4, 7 AM $ 0.00056
+1.84%
$ 559,272 $ 72,955
Apr 4, 6 AM $ 0.00055
-1.44%
$ 549,190 $ 72,783
Apr 4, 5 AM $ 0.000558
+0.51%
$ 557,066 $ 72,784
Apr 4, 4 AM $ 0.000555
+1.39%
$ 554,289 $ 72,549
Apr 4, 3 AM $ 0.000547
+1.04%
$ 546,709 $ 72,210
Apr 4, 2 AM $ 0.000542
-1.04%
$ 541,062 $ 49,901
Apr 4, 1 AM $ 0.000547
+0.64%
$ 546,770 $ 71,558