ARTFI Historical Data

ARTFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.000907
-0.70%
$ 905,901 $ 22,363
Jun 10, 2 AM $ 0.000913
+0.24%
$ 912,273 $ 21,954
Jun 10, 1 AM $ 0.000911
+0.15%
$ 910,045 $ 21,677
Jun 10, 12 AM $ 0.00091
+0.42%
$ 908,746 $ 21,484
Jun 9, 11 PM $ 0.000905
-0.20%
$ 904,406 $ 21,738
Jun 9, 10 PM $ 0.000907
-0.12%
$ 906,446 $ 21,547
Jun 9, 9 PM $ 0.000908
+0.24%
$ 907,606 $ 21,503
Jun 9, 8 PM $ 0.000906
+0.69%
$ 905,451 $ 21,464
Jun 9, 7 PM $ 0.000899
-0.35%
$ 898,390 $ 21,329
Jun 9, 6 PM $ 0.000903
+1.24%
$ 902,002 $ 20,811
Jun 9, 5 PM $ 0.000892
+0.31%
$ 890,934 $ 20,558
Jun 9, 4 PM $ 0.00089
+0.49%
$ 889,007 $ 20,573
Jun 9, 3 PM $ 0.000885
+0.07%
$ 884,677 $ 20,355
Jun 9, 2 PM $ 0.000885
-0.71%
$ 884,049 $ 20,221
Jun 9, 1 PM $ 0.000891
-0.44%
$ 890,195 $ 19,958
Jun 9, 12 PM $ 0.000895
+0.37%
$ 894,177 $ 19,962
Jun 9, 11 AM $ 0.000892
-0.19%
$ 890,920 $ 19,408
Jun 9, 10 AM $ 0.000893
+0.03%
$ 892,624 $ 19,412
Jun 9, 9 AM $ 0.000894
+0.28%
$ 893,477 $ 19,419
Jun 9, 8 AM $ 0.000892
+0.86%
$ 890,855 $ 20,712
Jun 9, 7 AM $ 0.000884
-0.34%
$ 883,221 $ 20,098
Jun 9, 6 AM $ 0.000885
+0.07%
$ 884,413 $ 20,122
Jun 9, 5 AM $ 0.000885
-0.09%
$ 883,818 $ 20,146
Jun 9, 4 AM $ 0.000885
-0.54%
$ 884,312 $ 20,623
Jun 9, 3 AM $ 0.00089
-0.34%
$ 889,128 $ 20,275
Jun 9, 2 AM $ 0.000893
+0.06%
$ 892,191 $ 20,174
Jun 9, 1 AM $ 0.000892
+0.16%
$ 891,060 $ 20,306
Jun 9, 12 AM $ 0.00089
+0.78%
$ 889,593 $ 20,098
Jun 8, 11 PM $ 0.000883
-0.52%
$ 882,681 $ 19,538
Jun 8, 10 PM $ 0.00089
-0.53%
$ 889,638 $ 19,169
Jun 8, 9 PM $ 0.000895
+0.04%
$ 894,408 $ 19,101
Jun 8, 8 PM $ 0.000896
+0.11%
$ 894,712 $ 19,199
Jun 8, 7 PM $ 0.000895
-0.38%
$ 893,694 $ 19,323
Jun 8, 6 PM $ 0.000898
-1.08%
$ 897,145 $ 19,806
Jun 8, 5 PM $ 0.000908
+0.65%
$ 906,901 $ 20,076
Jun 8, 4 PM $ 0.000901
-0.18%
$ 899,901 $ 19,882
Jun 8, 3 PM $ 0.000902
+0.32%
$ 901,232 $ 19,865
Jun 8, 2 PM $ 0.000899
-0.02%
$ 898,334 $ 19,697
Jun 8, 1 PM $ 0.000899
+1.97%
$ 897,742 $ 19,394
Jun 8, 12 PM $ 0.00088
+0.03%
$ 878,842 $ 19,130
Jun 8, 11 AM $ 0.000879
-1.29%
$ 878,565 $ 19,104
Jun 8, 10 AM $ 0.000891
+0.24%
$ 890,086 $ 20,587
Jun 8, 9 AM $ 0.000889
-0.90%
$ 887,942 $ 21,665
Jun 8, 8 AM $ 0.000897
+0.24%
$ 895,974 $ 20,531
Jun 8, 7 AM $ 0.000896
+0.09%
$ 894,982 $ 20,609
Jun 8, 6 AM $ 0.000895
-0.69%
$ 894,152 $ 20,692
Jun 8, 5 AM $ 0.000901
-0.10%
$ 900,341 $ 20,588
Jun 8, 4 AM $ 0.000902
+0.33%
$ 901,482 $ 20,135
Jun 8, 3 AM $ 0.000899
-0.28%
$ 898,531 $ 20,233
Jun 8, 2 AM $ 0.000902
-0.37%
$ 900,819 $ 20,324