Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARTFI Historical Data

ARTFI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 7 AM $0.00066
+4.81%
$659,218 $15,044
Oct 14, 6 AM $0.00063
+0.37%
$628,976 $14,730
Oct 14, 5 AM $0.000627
-0.12%
$626,631 $14,391
Oct 14, 4 AM $0.000628
+1.35%
$627,371 $14,327
Oct 14, 3 AM $0.00062
+0.00%
$619,036 $20,071
Oct 14, 2 AM $0.00062
+0.00%
$619,057 $20,155
Oct 14, 1 AM $0.00062
-0.32%
$619,061 $20,159
Oct 14, 12 AM $0.000622
-2.60%
$621,058 $20,181
Oct 13, 11 PM $0.000638
+0.00%
$637,649 $20,195
Oct 13, 10 PM $0.000638
+1.23%
$637,641 $20,143
Oct 13, 9 PM $0.00063
+2.70%
$629,914 $20,241
Oct 13, 8 PM $0.000614
-0.19%
$613,326 $20,155
Oct 13, 7 PM $0.000615
-1.85%
$614,497 $20,117
Oct 13, 6 PM $0.000627
-0.47%
$626,089 $14,824
Oct 13, 5 PM $0.00063
+0.58%
$629,042 $7,811
Oct 13, 4 PM $0.000626
+0.06%
$625,404 $7,746
Oct 13, 3 PM $0.000626
-2.97%
$625,026 $7,728
Oct 13, 2 PM $0.000645
+4.82%
$644,144 $7,702
Oct 13, 1 PM $0.000615
+0.24%
$614,502 $7,029
Oct 13, 12 PM $0.000614
-0.01%
$613,054 $8,468
Oct 13, 11 AM $0.000614
+0.09%
$613,122 $19,902
Oct 13, 10 AM $0.000613
-0.05%
$612,583 $19,886
Oct 13, 9 AM $0.000613
-0.06%
$612,902 $19,940
Oct 13, 8 AM $0.000614
+0.15%
$613,262 $19,901
Oct 13, 7 AM $0.000613
-1.92%
$612,358 $19,826
Oct 13, 6 AM $0.000625
-0.08%
$624,323 $19,709
Oct 13, 5 AM $0.000625
-0.18%
$624,805 $20,030
Oct 13, 4 AM $0.000627
-0.37%
$625,933 $30,002
Oct 13, 3 AM $0.000629
-0.04%
$628,259 $24,165
Oct 13, 2 AM $0.000629
+0.01%
$628,488 $24,145
Oct 13, 1 AM $0.000629
+0.72%
$628,448 $24,184
Oct 13, 12 AM $0.000625
+0.04%
$623,960 $24,218
Oct 12, 11 PM $0.000624
-0.06%
$623,703 $24,540
Oct 12, 10 PM $0.000625
-0.86%
$624,103 $24,600
Oct 12, 9 PM $0.00063
-0.09%
$629,549 $24,499
Oct 12, 8 PM $0.000631
-0.02%
$630,095 $24,525
Oct 12, 7 PM $0.000631
+0.00%
$630,231 $24,590
Oct 12, 6 PM $0.000631
+0.00%
$630,245 $26,382
Oct 12, 5 PM $0.000631
+0.00%
$630,242 $26,471
Oct 12, 4 PM $0.000631
+0.01%
$630,242 $26,477
Oct 12, 3 PM $0.000631
+0.13%
$630,198 $29,284
Oct 12, 2 PM $0.00063
-0.05%
$629,377 $34,614
Oct 12, 1 PM $0.00063
+2.19%
$629,684 $34,706
Oct 12, 12 PM $0.000617
-2.73%
$616,189 $33,735
Oct 12, 11 AM $0.000634
+0.01%
$633,490 $22,364
Oct 12, 10 AM $0.000634
-0.09%
$633,455 $22,430
Oct 12, 9 AM $0.000635
+0.35%
$634,024 $22,320
Oct 12, 8 AM $0.000632
-0.06%
$631,809 $22,362
Oct 12, 7 AM $0.000633
+1.04%
$632,201 $22,216
Oct 12, 6 AM $0.000626
+1.65%
$625,696 $22,149