ARTFI Historical Data

ARTFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0036
+10.30%
$ 3.62 million $ 68,060
Aug 23, 2025 $ 0.00328
-1.04%
$ 3.26 million $ 49,705
Aug 22, 2025 $ 0.00331
+0.11%
$ 3.31 million $ 54,982
Aug 21, 2025 $ 0.0033
-0.02%
$ 3.3 million $ 61,038
Aug 20, 2025 $ 0.00328
-3.47%
$ 3.3 million $ 69,256
Aug 19, 2025 $ 0.00342
-4.10%
$ 3.4 million $ 59,467
Aug 18, 2025 $ 0.00357
-2.16%
$ 3.56 million $ 60,156
Aug 17, 2025 $ 0.00365
-0.38%
$ 3.65 million $ 45,021
Aug 16, 2025 $ 0.00366
+1.34%
$ 3.66 million $ 50,277
Aug 15, 2025 $ 0.00361
+1.34%
$ 3.61 million $ 50,945
Aug 14, 2025 $ 0.00357
+1.30%
$ 3.56 million $ 49,606
Aug 13, 2025 $ 0.00352
-1.55%
$ 3.52 million $ 75,312
Aug 12, 2025 $ 0.00358
-1.17%
$ 3.58 million $ 79,261
Aug 11, 2025 $ 0.00364
-1.46%
$ 3.63 million $ 73,929
Aug 10, 2025 $ 0.00369
-3.31%
$ 3.69 million $ 77,057
Aug 9, 2025 $ 0.00382
+3.54%
$ 3.82 million $ 78,252
Aug 8, 2025 $ 0.00369
-0.59%
$ 3.68 million $ 81,706
Aug 7, 2025 $ 0.0037
+4.57%
$ 3.7 million $ 108,028
Aug 6, 2025 $ 0.00354
+4.02%
$ 3.54 million $ 156,262
Aug 5, 2025 $ 0.0034
+0.22%
$ 3.4 million $ 153,731
Aug 4, 2025 $ 0.0034
-2.21%
$ 3.39 million $ 148,315
Aug 3, 2025 $ 0.00348
-1.72%
$ 3.47 million $ 140,454
Aug 2, 2025 $ 0.00355
+2.01%
$ 3.54 million $ 134,434
Aug 1, 2025 $ 0.00349
-0.88%
$ 3.47 million $ 133,274
Jul 31, 2025 $ 0.00353
-2.66%
$ 3.53 million $ 143,010
Jul 30, 2025 $ 0.00362
-1.25%
$ 3.62 million $ 141,731
Jul 29, 2025 $ 0.00367
-0.98%
$ 3.66 million $ 140,687
Jul 28, 2025 $ 0.0037
-3.88%
$ 3.7 million $ 161,426
Jul 27, 2025 $ 0.00385
-2.58%
$ 3.85 million $ 119,397
Jul 26, 2025 $ 0.00394
+0.66%
$ 3.94 million $ 124,661
Jul 25, 2025 $ 0.00392
-2.93%
$ 3.92 million $ 174,631
Jul 24, 2025 $ 0.00404
+2.06%
$ 4.04 million $ 119,525
Jul 23, 2025 $ 0.00395
-4.33%
$ 3.95 million $ 120,773
Jul 22, 2025 $ 0.00415
+2.06%
$ 4.14 million $ 118,458
Jul 21, 2025 $ 0.00407
+0.24%
$ 4.06 million $ 109,687
Jul 20, 2025 $ 0.00406
+2.81%
$ 4.05 million $ 108,169
Jul 19, 2025 $ 0.00395
-1.78%
$ 3.94 million $ 111,362
Jul 18, 2025 $ 0.00402
+1.65%
$ 4.02 million $ 114,358
Jul 17, 2025 $ 0.00395
+2.60%
$ 3.95 million $ 114,864
Jul 16, 2025 $ 0.00385
-1.03%
$ 3.85 million $ 124,942
Jul 15, 2025 $ 0.00389
+0.42%
$ 3.89 million $ 118,175
Jul 14, 2025 $ 0.00387
+1.84%
$ 3.86 million $ 127,149
Jul 13, 2025 $ 0.0038
-5.06%
$ 3.79 million $ 124,889
Jul 12, 2025 $ 0.004
+1.25%
$ 3.99 million $ 114,865
Jul 11, 2025 $ 0.00396
+0.43%
$ 3.95 million $ 124,957
Jul 10, 2025 $ 0.00393
+5.08%
$ 3.93 million $ 130,301
Jul 9, 2025 $ 0.00375
-2.73%
$ 3.75 million $ 120,934
Jul 8, 2025 $ 0.00386
-3.48%
$ 3.86 million $ 117,532
Jul 7, 2025 $ 0.004
-5.36%
$ 4 million $ 126,412
Jul 6, 2025 $ 0.00423
+1.55%
$ 4.23 million $ 116,808