ARTFI Historical Data

ARTFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00336
-2.23%
$ 3.35 million $ 192,107
Jun 19, 2025 $ 0.00343
-2.42%
$ 3.43 million $ 194,838
Jun 18, 2025 $ 0.00352
+1.46%
$ 3.51 million $ 199,525
Jun 17, 2025 $ 0.00347
-6.97%
$ 3.46 million $ 195,017
Jun 16, 2025 $ 0.00373
-4.36%
$ 3.72 million $ 191,839
Jun 15, 2025 $ 0.0039
-0.68%
$ 3.89 million $ 193,331
Jun 14, 2025 $ 0.00392
+2.03%
$ 3.92 million $ 188,126
Jun 13, 2025 $ 0.00384
-5.13%
$ 3.84 million $ 188,761
Jun 12, 2025 $ 0.00405
-8.17%
$ 4.05 million $ 184,110
Jun 11, 2025 $ 0.00441
-0.30%
$ 4.41 million $ 198,228
Jun 10, 2025 $ 0.00442
-1.36%
$ 4.42 million $ 184,011
Jun 9, 2025 $ 0.00449
-2.66%
$ 4.48 million $ 194,971
Jun 8, 2025 $ 0.00461
-2.46%
$ 4.61 million $ 190,428
Jun 7, 2025 $ 0.00473
-2.88%
$ 4.73 million $ 206,262
Jun 6, 2025 $ 0.00487
-0.69%
$ 4.87 million $ 197,394
Jun 5, 2025 $ 0.0049
-22.23%
$ 4.89 million $ 296,531
Jun 4, 2025 $ 0.0063
-4.05%
$ 6.29 million $ 197,520
Jun 3, 2025 $ 0.00656
-1.39%
$ 6.56 million $ 204,353
Jun 2, 2025 $ 0.00666
-0.91%
$ 6.65 million $ 218,533
Jun 1, 2025 $ 0.00672
+0.29%
$ 6.72 million $ 202,599
May 31, 2025 $ 0.0067
-0.47%
$ 6.69 million $ 177,662
May 30, 2025 $ 0.00672
-4.86%
$ 6.72 million $ 192,326
May 29, 2025 $ 0.00707
+4.55%
$ 7.06 million $ 207,213
May 28, 2025 $ 0.00676
-1.00%
$ 6.75 million $ 230,242
May 27, 2025 $ 0.00683
-1.83%
$ 6.82 million $ 184,180
May 26, 2025 $ 0.00696
-2.04%
$ 6.95 million $ 212,839
May 25, 2025 $ 0.0071
+0.33%
$ 7.1 million $ 219,306
May 24, 2025 $ 0.00708
+0.24%
$ 7.07 million $ 174,064
May 23, 2025 $ 0.00707
-0.50%
$ 7.06 million $ 165,442
May 22, 2025 $ 0.0071
-1.68%
$ 7.09 million $ 128,059
May 21, 2025 $ 0.00722
+0.94%
$ 7.22 million $ 129,466
May 20, 2025 $ 0.00716
+3.17%
$ 7.15 million $ 127,747
May 19, 2025 $ 0.00694
-2.42%
$ 6.93 million $ 127,041
May 18, 2025 $ 0.0071
-0.95%
$ 7.09 million $ 147,262
May 17, 2025 $ 0.00717
+0.08%
$ 7.16 million $ 132,136
May 16, 2025 $ 0.00716
-6.53%
$ 7.15 million $ 127,626
May 15, 2025 $ 0.00766
-2.48%
$ 7.65 million $ 138,274
May 14, 2025 $ 0.00785
+0.58%
$ 7.85 million $ 142,236
May 13, 2025 $ 0.00781
+3.06%
$ 7.8 million $ 88,859
May 12, 2025 $ 0.00758
-1.55%
$ 7.57 million $ 131,204
May 11, 2025 $ 0.00769
+0.70%
$ 7.68 million $ 130,546
May 10, 2025 $ 0.00764
-1.49%
$ 7.63 million $ 117,563
May 9, 2025 $ 0.00775
-0.15%
$ 7.75 million $ 126,341
May 8, 2025 $ 0.00777
+6.91%
$ 7.76 million $ 133,016
May 7, 2025 $ 0.00726
-2.13%
$ 7.26 million $ 148,418
May 6, 2025 $ 0.00742
-1.35%
$ 7.41 million $ 120,376
May 5, 2025 $ 0.00752
-0.81%
$ 7.51 million $ 128,385
May 4, 2025 $ 0.00758
-1.24%
$ 7.57 million $ 99,005
May 3, 2025 $ 0.00768
-1.07%
$ 7.67 million $ 131,700
May 2, 2025 $ 0.00776
+1.45%
$ 7.76 million $ 141,603