Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2025 $0.00168
+4.58%
$1.69 million $51,806
Dec 27, 2025 $0.0016
-4.70%
$1.6 million $55,769
Dec 26, 2025 $0.00168
-5.90%
$1.68 million $74,421
Dec 25, 2025 $0.00177
+1.34%
$1.78 million $94,687
Dec 24, 2025 $0.00175
-19.19%
$1.75 million $92,634
Dec 23, 2025 $0.00218
+19.54%
$2.16 million $148,235
Dec 22, 2025 $0.00185
+7.84%
$1.82 million $78,656
Dec 21, 2025 $0.00173
-0.23%
$1.71 million $60,230
Dec 20, 2025 $0.00172
-3.29%
$1.73 million $61,198
Dec 19, 2025 $0.00175
-1.04%
$1.78 million $63,651
Dec 18, 2025 $0.00173
-6.10%
$1.77 million $67,833
Dec 17, 2025 $0.00183
-0.67%
$1.84 million $59,695
Dec 16, 2025 $0.00186
-1.23%
$1.84 million $66,016
Dec 15, 2025 $0.00188
+14.71%
$1.88 million $99,630
Dec 14, 2025 $0.00164
+0.68%
$1.64 million $52,221
Dec 13, 2025 $0.00163
-13.70%
$1.63 million $60,311
Dec 12, 2025 $0.00189
+4.84%
$1.89 million $56,603
Dec 11, 2025 $0.0018
+0.75%
$1.8 million $39,833
Dec 10, 2025 $0.00179
-2.15%
$1.79 million $39,795
Dec 9, 2025 $0.00183
-2.22%
$1.83 million $45,217
Dec 8, 2025 $0.00187
-2.52%
$1.87 million $48,338
Dec 7, 2025 $0.00192
+2.70%
$1.91 million $47,352
Dec 6, 2025 $0.00187
+7.00%
$1.86 million $49,453
Dec 5, 2025 $0.00174
+1.05%
$1.74 million $41,588
Dec 4, 2025 $0.00173
-2.46%
$1.72 million $46,116
Dec 3, 2025 $0.00177
-0.18%
$1.77 million $53,807
Dec 2, 2025 $0.00177
-5.88%
$1.77 million $54,237
Dec 1, 2025 $0.00188
-13.76%
$1.88 million $59,955
Nov 30, 2025 $0.00216
+0.66%
$2.18 million $52,044
Nov 29, 2025 $0.00214
+1.39%
$2.14 million $52,587
Nov 28, 2025 $0.0021
-2.18%
$2.11 million $48,405
Nov 27, 2025 $0.00216
+0.50%
$2.15 million $59,418
Nov 26, 2025 $0.00216
-3.05%
$2.15 million $58,108
Nov 25, 2025 $0.00226
+12.14%
$2.23 million $88,204
Nov 24, 2025 $0.00203
-5.19%
$2.01 million $50,334
Nov 23, 2025 $0.00214
-3.04%
$2.14 million $54,030
Nov 22, 2025 $0.0022
-10.89%
$2.21 million $66,646
Nov 21, 2025 $0.00247
+32.98%
$2.47 million $141,648
Nov 20, 2025 $0.00186
-4.16%
$1.86 million $50,225
Nov 19, 2025 $0.00194
-4.29%
$1.94 million $54,186
Nov 18, 2025 $0.00201
-15.60%
$2.02 million $57,352
Nov 17, 2025 $0.00239
-0.43%
$2.38 million $171,216
Nov 16, 2025 $0.00239
+22.42%
$2.39 million $203,497
Nov 15, 2025 $0.00194
-1.32%
$1.95 million $50,908
Nov 14, 2025 $0.00195
-1.43%
$1.97 million $49,269
Nov 13, 2025 $0.00197
-2.61%
$1.98 million $53,004
Nov 12, 2025 $0.00204
-5.58%
$2.02 million $42,991
Nov 11, 2025 $0.00216
-2.59%
$2.16 million $54,002
Nov 10, 2025 $0.00222
+6.26%
$2.21 million $58,033
Nov 9, 2025 $0.00209
-6.25%
$2.08 million $54,247