ARTFI Historical Data

ARTFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.000899
-0.28%
$ 898,531 $ 20,233
Jun 8, 2 AM $ 0.000902
-0.37%
$ 900,819 $ 20,324
Jun 8, 1 AM $ 0.000905
+0.65%
$ 904,173 $ 20,371
Jun 8, 12 AM $ 0.000899
+0.13%
$ 898,353 $ 20,243
Jun 7, 11 PM $ 0.000898
+0.52%
$ 897,157 $ 20,419
Jun 7, 10 PM $ 0.000893
-0.54%
$ 892,522 $ 20,782
Jun 7, 9 PM $ 0.000898
-0.44%
$ 897,376 $ 20,741
Jun 7, 8 PM $ 0.000903
+0.46%
$ 902,092 $ 21,146
Jun 7, 7 PM $ 0.000899
-1.73%
$ 897,930 $ 21,763
Jun 7, 6 PM $ 0.000915
+0.27%
$ 913,737 $ 20,934
Jun 7, 5 PM $ 0.000912
-0.09%
$ 911,310 $ 21,394
Jun 7, 4 PM $ 0.000913
-1.47%
$ 912,154 $ 21,822
Jun 7, 3 PM $ 0.000929
+0.17%
$ 928,308 $ 22,716
Jun 7, 2 PM $ 0.000928
+0.16%
$ 926,763 $ 23,187
Jun 7, 1 PM $ 0.000926
+0.03%
$ 925,324 $ 24,119
Jun 7, 12 PM $ 0.000926
-0.07%
$ 925,018 $ 26,719
Jun 7, 11 AM $ 0.000927
-0.95%
$ 925,693 $ 27,099
Jun 7, 10 AM $ 0.000935
+0.38%
$ 934,590 $ 25,589
Jun 7, 9 AM $ 0.000932
-1.56%
$ 931,026 $ 24,535
Jun 7, 8 AM $ 0.000947
+0.19%
$ 945,811 $ 24,574
Jun 7, 7 AM $ 0.000945
+0.40%
$ 944,028 $ 24,935
Jun 7, 6 AM $ 0.000941
-0.87%
$ 940,296 $ 25,047
Jun 7, 5 AM $ 0.000949
+0.17%
$ 947,668 $ 25,227
Jun 7, 4 AM $ 0.000947
+0.03%
$ 946,049 $ 25,486
Jun 7, 3 AM $ 0.000947
+0.02%
$ 945,788 $ 25,481
Jun 7, 2 AM $ 0.000946
-0.12%
$ 945,592 $ 25,735
Jun 7, 1 AM $ 0.000948
+0.57%
$ 946,705 $ 26,256
Jun 7, 12 AM $ 0.000942
-0.12%
$ 941,062 $ 26,665
Jun 6, 11 PM $ 0.000943
-0.89%
$ 942,186 $ 26,959
Jun 6, 10 PM $ 0.000952
+0.26%
$ 950,689 $ 27,214
Jun 6, 9 PM $ 0.000949
+0.68%
$ 948,263 $ 27,549
Jun 6, 8 PM $ 0.000943
+0.16%
$ 941,830 $ 27,663
Jun 6, 7 PM $ 0.000941
-0.71%
$ 940,360 $ 27,120
Jun 6, 6 PM $ 0.000948
+3.00%
$ 946,633 $ 27,449
Jun 6, 5 PM $ 0.00092
+2.62%
$ 919,027 $ 27,712
Jun 6, 4 PM $ 0.000896
+0.67%
$ 895,142 $ 27,823
Jun 6, 3 PM $ 0.00089
-0.63%
$ 889,219 $ 27,728
Jun 6, 2 PM $ 0.000896
+0.83%
$ 894,895 $ 28,088
Jun 6, 1 PM $ 0.000888
+0.25%
$ 887,558 $ 27,683
Jun 6, 12 PM $ 0.000886
+0.77%
$ 885,058 $ 26,279
Jun 6, 11 AM $ 0.000879
-0.61%
$ 878,319 $ 26,090
Jun 6, 10 AM $ 0.000885
-0.08%
$ 883,708 $ 27,445
Jun 6, 9 AM $ 0.000886
+0.34%
$ 884,889 $ 28,422
Jun 6, 8 AM $ 0.000883
-0.16%
$ 881,894 $ 29,003
Jun 6, 7 AM $ 0.000884
+0.07%
$ 883,307 $ 29,092
Jun 6, 6 AM $ 0.000883
-0.40%
$ 882,661 $ 29,390
Jun 6, 5 AM $ 0.000887
+0.03%
$ 886,186 $ 29,787
Jun 6, 4 AM $ 0.000887
-0.50%
$ 885,919 $ 30,087
Jun 6, 3 AM $ 0.000891
-1.52%
$ 890,334 $ 30,280
Jun 6, 2 AM $ 0.000905
+0.51%
$ 904,053 $ 30,624