Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 6 AM $0.000626
+1.65%
$625,696 $22,149
Oct 12, 5 AM $0.000616
-8.03%
$615,558 $21,821
Oct 12, 4 AM $0.00067
-0.73%
$669,297 $11,901
Oct 12, 3 AM $0.000675
+0.39%
$674,204 $11,917
Oct 12, 2 AM $0.000672
-0.01%
$671,558 $11,909
Oct 12, 1 AM $0.000672
+0.31%
$671,613 $11,902
Oct 12, 12 AM $0.00067
+3.27%
$669,570 $11,906
Oct 11, 11 PM $0.000649
+0.02%
$648,377 $11,603
Oct 11, 10 PM $0.000649
+0.48%
$648,278 $11,555
Oct 11, 9 PM $0.000646
+0.05%
$645,163 $11,572
Oct 11, 8 PM $0.000645
-1.23%
$644,827 $11,655
Oct 11, 7 PM $0.000653
-1.84%
$652,885 $11,751
Oct 11, 6 PM $0.000666
+1.09%
$665,146 $10,019
Oct 11, 5 PM $0.000659
-2.25%
$658,006 $10,002
Oct 11, 4 PM $0.000674
+2.88%
$673,169 $10,067
Oct 11, 3 PM $0.000655
-4.49%
$654,347 $7,252
Oct 11, 2 PM $0.000686
+0.29%
$685,100 $1,882
Oct 11, 1 PM $0.000684
+0.56%
$683,111 $1,787
Oct 11, 12 PM $0.00068
+6.39%
$679,337 $1,282
Oct 11, 11 AM $0.000639
-3.76%
$638,539 $1,114
Oct 11, 10 AM $0.000664
+0.00%
$663,479 $1,099
Oct 11, 9 AM $0.000664
+0.56%
$663,479 $1,099
Oct 11, 8 AM $0.00066
-1.07%
$659,753 $1,053
Oct 11, 7 AM $0.000667
+0.01%
$666,862 $1,106
Oct 11, 6 AM $0.000667
-0.39%
$666,818 $1,153
Oct 11, 5 AM $0.00067
+0.73%
$669,414 $1,421
Oct 11, 4 AM $0.000665
+3.49%
$664,536 $1,543
Oct 11, 3 AM $0.000643
-1.52%
$642,139 $1,513
Oct 11, 2 AM $0.000653
-0.66%
$652,039 $1,700
Oct 11, 1 AM $0.000657
-1.71%
$656,488 $1,826
Oct 11, 12 AM $0.000669
-0.30%
$667,937 $5,470
Oct 10, 11 PM $0.000671
-2.49%
$669,950 $5,717
Oct 10, 10 PM $0.000688
+0.11%
$687,032 $5,734
Oct 10, 9 PM $0.000687
-0.68%
$686,280 $5,660
Oct 10, 8 PM $0.000692
-1.12%
$690,976 $5,531
Oct 10, 7 PM $0.000699
+1.03%
$698,814 $5,376
Oct 10, 6 PM $0.000692
+0.14%
$691,690 $5,309
Oct 10, 5 PM $0.000691
+0.05%
$690,705 $5,346
Oct 10, 4 PM $0.000691
-0.50%
$690,340 $5,500
Oct 10, 3 PM $0.000694
+0.64%
$693,786 $5,777
Oct 10, 2 PM $0.00069
+0.21%
$689,203 $6,993
Oct 10, 1 PM $0.000688
+0.34%
$687,749 $7,668
Oct 10, 12 PM $0.000686
-0.08%
$685,365 $8,713
Oct 10, 11 AM $0.000687
+0.36%
$685,899 $8,903
Oct 10, 10 AM $0.000684
-0.03%
$683,465 $8,877
Oct 10, 9 AM $0.000684
+1.88%
$683,677 $8,982
Oct 10, 8 AM $0.000672
-2.68%
$671,059 $9,057
Oct 10, 7 AM $0.00069
-3.21%
$689,549 $9,078
Oct 10, 6 AM $0.000713
-1.06%
$712,384 $9,030
Oct 10, 5 AM $0.000721
+4.91%
$720,000 $8,798