ARTFI Historical Data

ARTFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.000659
+0.57%
$ 658,508 $ 30,080
Aug 1, 9 AM $ 0.000655
+0.30%
$ 654,749 $ 30,655
Aug 1, 8 AM $ 0.000653
-3.77%
$ 652,780 $ 31,170
Aug 1, 7 AM $ 0.000679
+2.44%
$ 678,338 $ 13,088
Aug 1, 6 AM $ 0.000663
+3.63%
$ 662,191 $ 30,667
Aug 1, 5 AM $ 0.00064
-0.23%
$ 638,931 $ 30,386
Aug 1, 4 AM $ 0.000641
-1.80%
$ 640,453 $ 30,269
Aug 1, 3 AM $ 0.000653
-3.22%
$ 652,166 $ 30,147
Aug 1, 2 AM $ 0.000659
-2.56%
$ 658,128 $ 30,064
Aug 1, 1 AM $ 0.000676
-0.43%
$ 675,389 $ 11,834
Aug 1, 12 AM $ 0.000679
+2.13%
$ 678,274 $ 11,913
Jul 31, 11 PM $ 0.000665
-0.22%
$ 664,154 $ 29,923
Jul 31, 10 PM $ 0.000666
+0.59%
$ 665,606 $ 30,014
Jul 31, 9 PM $ 0.000662
-0.12%
$ 661,684 $ 29,603
Jul 31, 8 PM $ 0.000663
+1.43%
$ 662,491 $ 29,422
Jul 31, 7 PM $ 0.000654
-0.81%
$ 653,161 $ 29,111
Jul 31, 6 PM $ 0.000659
-0.27%
$ 658,524 $ 29,116
Jul 31, 5 PM $ 0.000661
-0.14%
$ 660,312 $ 28,639
Jul 31, 4 PM $ 0.000662
-0.56%
$ 661,303 $ 28,185
Jul 31, 3 PM $ 0.000666
-0.01%
$ 665,006 $ 27,836
Jul 31, 2 PM $ 0.000666
-0.23%
$ 665,046 $ 27,623
Jul 31, 1 PM $ 0.000667
-0.81%
$ 666,570 $ 26,903
Jul 31, 12 PM $ 0.000673
-0.11%
$ 672,000 $ 26,726
Jul 31, 11 AM $ 0.000673
-0.84%
$ 672,720 $ 26,497
Jul 31, 10 AM $ 0.000679
-0.24%
$ 678,450 $ 26,232
Jul 31, 9 AM $ 0.000681
-0.40%
$ 680,084 $ 26,300
Jul 31, 8 AM $ 0.000684
-1.73%
$ 683,055 $ 26,141
Jul 31, 7 AM $ 0.000696
+1.43%
$ 695,047 $ 26,125
Jul 31, 6 AM $ 0.000686
-1.02%
$ 685,524 $ 25,973
Jul 31, 5 AM $ 0.000693
+0.03%
$ 692,611 $ 26,023
Jul 31, 4 AM $ 0.000693
+0.21%
$ 692,430 $ 25,849
Jul 31, 3 AM $ 0.000691
+0.51%
$ 690,803 $ 25,931
Jul 31, 2 AM $ 0.000688
-0.79%
$ 687,266 $ 25,983
Jul 31, 1 AM $ 0.000693
-0.25%
$ 692,827 $ 26,670
Jul 31, 12 AM $ 0.000695
+0.61%
$ 694,559 $ 26,773
Jul 30, 11 PM $ 0.000691
-0.38%
$ 690,328 $ 26,877
Jul 30, 10 PM $ 0.000694
-0.19%
$ 692,975 $ 27,227
Jul 30, 9 PM $ 0.000695
+0.48%
$ 694,287 $ 28,066
Jul 30, 8 PM $ 0.000692
-0.76%
$ 690,999 $ 28,592
Jul 30, 7 PM $ 0.000697
-0.44%
$ 696,180 $ 28,622
Jul 30, 6 PM $ 0.0007
+0.06%
$ 699,283 $ 28,572
Jul 30, 5 PM $ 0.0007
-0.75%
$ 698,857 $ 28,618
Jul 30, 4 PM $ 0.000705
+0.30%
$ 704,108 $ 28,545
Jul 30, 3 PM $ 0.000703
-0.14%
$ 701,977 $ 28,831
Jul 30, 2 PM $ 0.000704
-0.74%
$ 702,930 $ 29,176
Jul 30, 1 PM $ 0.000709
+0.54%
$ 708,148 $ 29,297
Jul 30, 12 PM $ 0.000705
+0.65%
$ 704,277 $ 29,656
Jul 30, 11 AM $ 0.0007
-0.07%
$ 699,717 $ 29,538
Jul 30, 10 AM $ 0.000701
+0.10%
$ 700,220 $ 29,658
Jul 30, 9 AM $ 0.0007
+0.72%
$ 699,555 $ 29,725