ARTFI Historical Data

ARTFI Page 7
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.000789
+0.01%
$ 781,384 $ 91,074
8:45 AM $ 0.000789
+0.10%
$ 781,384 $ 91,065
8:44 AM $ 0.000788
-0.11%
$ 787,285 $ 90,975
8:43 AM $ 0.000789
-0.02%
$ 787,285 $ 90,986
8:42 AM $ 0.000787
+0.14%
$ 787,285 $ 90,986
8:41 AM $ 0.000785
-0.03%
$ 787,285 $ 90,867
8:40 AM $ 0.000786
+0.42%
$ 787,285 $ 90,775
8:39 AM $ 0.000783
+0.01%
$ 781,888 $ 90,565
8:38 AM $ 0.000783
-0.03%
$ 781,888 $ 90,550
8:37 AM $ 0.000783
-0.01%
$ 781,888 $ 90,585
8:36 AM $ 0.000783
+0.08%
$ 781,888 $ 90,548
8:35 AM $ 0.000783
-0.07%
$ 781,888 $ 90,548
8:34 AM $ 0.000784
+0.27%
$ 783,016 $ 90,393
8:33 AM $ 0.000782
-0.33%
$ 783,016 $ 90,286
8:32 AM $ 0.000782
+0.04%
$ 783,016 $ 90,286
8:31 AM $ 0.000781
+0.31%
$ 783,016 $ 90,282
8:30 AM $ 0.000779
-0.05%
$ 783,016 $ 90,218
8:29 AM $ 0.00078
+0.02%
$ 779,118 $ 89,920
8:28 AM $ 0.000785
-0.27%
$ 779,118 $ 89,469
8:27 AM $ 0.000787
+0.07%
$ 779,118 $ 89,454
8:26 AM $ 0.000787
+0.33%
$ 779,118 $ 89,255
8:25 AM $ 0.000784
-0.18%
$ 779,118 $ 89,144
8:24 AM $ 0.000786
+5.53%
$ 785,524 $ 74,159
8:23 AM $ 0.000745
+0.27%
$ 785,524 $ 74,091
8:22 AM $ 0.000743
+0.18%
$ 785,524 $ 74,074
8:21 AM $ 0.000741
+0.28%
$ 785,524 $ 73,996
8:20 AM $ 0.000739
+0.62%
$ 785,524 $ 73,939
8:19 AM $ 0.000734
-1.37%
$ 733,709 $ 73,939
8:18 AM $ 0.000748
-1.89%
$ 733,709 $ 87,139
8:17 AM $ 0.000762
+0.07%
$ 733,709 $ 87,054
8:16 AM $ 0.000762
+0.17%
$ 733,709 $ 87,052
8:15 AM $ 0.00076
-1.08%
$ 733,709 $ 46,231
8:14 AM $ 0.000769
+1.55%
$ 768,113 $ 72,631
8:13 AM $ 0.000757
+0.41%
$ 768,113 $ 72,522
8:12 AM $ 0.000754
+0.39%
$ 768,113 $ 72,492
8:11 AM $ 0.000751
+0.44%
$ 768,113 $ 72,492
8:10 AM $ 0.000748
-0.23%
$ 768,113 $ 72,484
8:09 AM $ 0.000758
+0.69%
$ 757,061 $ 85,986
8:08 AM $ 0.000753
+0.21%
$ 757,061 $ 85,703
8:07 AM $ 0.000751
-3.10%
$ 757,061 $ 84,952
8:06 AM $ 0.000776
+1.06%
$ 757,061 $ 84,608
8:05 AM $ 0.000768
+0.32%
$ 757,061 $ 83,714
8:04 AM $ 0.000765
-0.79%
$ 764,198 $ 83,662
8:03 AM $ 0.000771
-3.49%
$ 764,198 $ 82,082
8:02 AM $ 0.000796
-1.92%
$ 764,198 $ 44,823
8:01 AM $ 0.000812
+0.96%
$ 764,198 $ 44,590
8:00 AM $ 0.000801
+0.25%
$ 764,198 $ 44,590
7:59 AM $ 0.000799
-1.52%
$ 798,595 $ 44,458
7:58 AM $ 0.00081
+0.79%
$ 798,595 $ 44,419
7:57 AM $ 0.000804
-0.12%
$ 798,595 $ 76,757