Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 AM $0.000765
+1.95%
$763,813 $13,786
May 28, 4 AM $0.00075
-0.18%
$749,205 $13,411
May 28, 3 AM $0.000751
+0.61%
$750,646 $13,635
May 28, 2 AM $0.000747
+0.13%
$746,093 $13,785
May 28, 1 AM $0.000746
-1.71%
$745,157 $13,664
May 28, 12 AM $0.000759
+0.35%
$758,364 $13,151
May 27, 11 PM $0.000757
+0.08%
$756,092 $13,132
May 27, 10 PM $0.000756
-0.08%
$755,556 $13,080
May 27, 9 PM $0.000757
+0.18%
$756,187 $13,049
May 27, 8 PM $0.000756
+2.25%
$754,812 $13,167
May 27, 7 PM $0.000739
+0.35%
$738,226 $13,099
May 27, 6 PM $0.000736
-0.16%
$735,628 $13,168
May 27, 5 PM $0.000737
+0.47%
$736,816 $13,330
May 27, 4 PM $0.000734
+0.05%
$733,357 $13,606
May 27, 3 PM $0.000734
-0.08%
$732,958 $13,780
May 27, 2 PM $0.000734
+0.06%
$733,546 $13,890
May 27, 1 PM $0.000734
+0.63%
$733,402 $13,835
May 27, 12 PM $0.00073
+0.64%
$729,196 $13,957
May 27, 11 AM $0.000725
-0.64%
$724,561 $14,079
May 27, 10 AM $0.00073
+0.31%
$729,223 $13,922
May 27, 9 AM $0.000728
-0.48%
$726,937 $13,974
May 27, 8 AM $0.000731
-0.34%
$730,428 $14,070
May 27, 7 AM $0.000733
-0.98%
$732,634 $14,308
May 27, 6 AM $0.000741
-0.01%
$739,905 $14,236
May 27, 5 AM $0.000741
+0.33%
$739,993 $14,087
May 27, 4 AM $0.000738
-0.46%
$737,540 $14,051
May 27, 3 AM $0.000742
+2.14%
$740,938 $13,791
May 27, 2 AM $0.000726
+0.39%
$725,410 $13,589
May 27, 1 AM $0.000723
-0.41%
$722,622 $13,028
May 27, 12 AM $0.000726
+0.24%
$725,565 $13,264
May 26, 11 PM $0.000724
-0.08%
$723,820 $13,769
May 26, 10 PM $0.000725
+0.32%
$724,406 $14,794
May 26, 9 PM $0.000723
+0.55%
$722,128 $14,806
May 26, 8 PM $0.000719
+2.30%
$718,348 $13,926
May 26, 7 PM $0.000703
-0.01%
$702,177 $13,666
May 26, 6 PM $0.000703
+0.48%
$702,268 $13,593
May 26, 5 PM $0.0007
-0.39%
$698,921 $13,549
May 26, 4 PM $0.000702
-0.60%
$701,659 $13,820
May 26, 3 PM $0.000707
+0.24%
$705,878 $15,837
May 26, 2 PM $0.000705
+1.11%
$704,178 $15,770
May 26, 1 PM $0.000697
-0.25%
$696,524 $16,885
May 26, 12 PM $0.000699
-1.05%
$698,296 $16,826
May 26, 11 AM $0.000706
-0.70%
$705,695 $17,012
May 26, 10 AM $0.000711
-0.30%
$710,669 $17,079
May 26, 9 AM $0.000713
+0.58%
$712,608 $17,339
May 26, 8 AM $0.000709
+2.44%
$708,513 $17,240
May 26, 7 AM $0.000692
-0.41%
$691,626 $17,293
May 26, 6 AM $0.000695
-0.38%
$694,505 $17,591
May 26, 5 AM $0.000698
-0.24%
$697,203 $18,232
May 26, 4 AM $0.0007
+0.32%
$698,880 $18,558