Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 AM $0.000698
+0.57%
$697,158 $18,972
May 26, 2 AM $0.000694
-0.10%
$693,230 $20,601
May 26, 1 AM $0.000695
-0.80%
$693,908 $20,877
May 26, 12 AM $0.0007
-0.67%
$699,475 $22,600
May 25, 11 PM $0.000705
-0.48%
$704,153 $23,303
May 25, 10 PM $0.000707
-0.23%
$706,716 $40,035
May 25, 9 PM $0.000709
+0.46%
$708,344 $62,351
May 25, 8 PM $0.000706
-0.03%
$705,084 $62,292
May 25, 7 PM $0.000706
-0.42%
$705,354 $62,361
May 25, 6 PM $0.000709
+0.00%
$708,331 $62,415
May 25, 5 PM $0.000709
-0.17%
$708,634 $64,303
May 25, 4 PM $0.00071
-3.66%
$709,825 $64,214
May 25, 3 PM $0.000737
+1.72%
$736,789 $65,071
May 25, 2 PM $0.000725
+1.18%
$724,382 $65,311
May 25, 1 PM $0.000716
+4.67%
$715,797 $65,180
May 25, 12 PM $0.000684
+0.15%
$683,847 $63,356
May 25, 11 AM $0.000683
-0.96%
$682,801 $63,277
May 25, 10 AM $0.00069
+1.33%
$689,328 $64,345
May 25, 9 AM $0.000681
-0.89%
$680,285 $63,693
May 25, 8 AM $0.000687
-0.39%
$686,120 $63,773
May 25, 7 AM $0.000689
-0.52%
$688,810 $63,647
May 25, 6 AM $0.000693
-0.47%
$692,393 $64,470
May 25, 5 AM $0.000698
-2.27%
$697,004 $63,991
May 25, 4 AM $0.000713
-1.73%
$712,662 $63,657
May 25, 3 AM $0.000726
+4.18%
$725,511 $63,501
May 25, 2 AM $0.000698
-0.51%
$696,943 $62,081
May 25, 1 AM $0.000701
-0.74%
$700,169 $60,841
May 25, 12 AM $0.000706
-6.14%
$705,422 $58,827
May 24, 11 PM $0.000747
-16.97%
$745,974 $58,047
May 24, 10 PM $0.000903
+27.14%
$902,350 $35,805
May 24, 9 PM $0.00071
-0.32%
$709,218 $21,082
May 24, 8 PM $0.000712
-0.29%
$711,498 $21,567
May 24, 7 PM $0.000714
+0.18%
$713,379 $21,699
May 24, 6 PM $0.000713
+4.02%
$712,065 $21,831
May 24, 5 PM $0.000685
+0.51%
$684,550 $19,996
May 24, 4 PM $0.000682
-1.06%
$681,317 $20,014
May 24, 3 PM $0.000689
+0.35%
$688,612 $17,586
May 24, 2 PM $0.000687
-0.48%
$686,302 $17,855
May 24, 1 PM $0.00069
-0.16%
$689,580 $23,719
May 24, 12 PM $0.000691
-0.53%
$690,836 $23,829
May 24, 11 AM $0.000694
-0.41%
$693,817 $23,864
May 24, 10 AM $0.000698
+2.12%
$697,191 $23,895
May 24, 9 AM $0.000684
+0.16%
$683,212 $23,688
May 24, 8 AM $0.000683
-0.39%
$682,216 $23,508
May 24, 7 AM $0.000685
-0.35%
$684,854 $29,833
May 24, 6 AM $0.000688
-0.07%
$687,258 $31,145
May 24, 5 AM $0.000688
-0.13%
$687,653 $31,396
May 24, 4 AM $0.000689
+0.01%
$688,292 $31,622
May 24, 3 AM $0.000689
-0.30%
$688,233 $31,728
May 24, 2 AM $0.000691
-0.46%
$690,282 $31,682