Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARTFI Historical Data

ARTFI Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 AM $0.000691
-0.46%
$690,282 $31,682
May 24, 1 AM $0.000694
-0.37%
$693,204 $31,852
May 24, 12 AM $0.000697
-0.72%
$695,996 $31,793
May 23, 11 PM $0.000702
+0.23%
$701,181 $32,038
May 23, 10 PM $0.0007
-0.44%
$699,597 $32,228
May 23, 9 PM $0.000703
+0.15%
$702,464 $32,191
May 23, 8 PM $0.000702
+0.30%
$701,413 $31,990
May 23, 7 PM $0.0007
-0.01%
$699,551 $37,846
May 23, 6 PM $0.000701
+0.32%
$699,900 $37,792
May 23, 5 PM $0.000698
-0.05%
$697,668 $37,949
May 23, 4 PM $0.000699
+0.96%
$697,992 $37,961
May 23, 3 PM $0.000692
+0.50%
$691,241 $40,532
May 23, 2 PM $0.000688
-1.55%
$687,659 $40,180
May 23, 1 PM $0.000699
-1.04%
$698,454 $34,354
May 23, 12 PM $0.000706
+0.54%
$705,798 $34,580
May 23, 11 AM $0.000703
+0.11%
$702,025 $39,287
May 23, 10 AM $0.000702
+0.31%
$701,262 $44,600
May 23, 9 AM $0.0007
+0.11%
$699,017 $44,889
May 23, 8 AM $0.000699
+2.57%
$698,256 $44,581
May 23, 7 AM $0.000681
-4.17%
$680,470 $37,524
May 23, 6 AM $0.000711
+0.01%
$710,185 $36,472
May 23, 5 AM $0.000711
+0.39%
$710,669 $36,144
May 23, 4 AM $0.000709
+0.37%
$707,925 $35,605
May 23, 3 AM $0.000706
+0.34%
$705,354 $35,037
May 23, 2 AM $0.000704
-0.19%
$702,946 $34,641
May 23, 1 AM $0.000705
+0.38%
$704,530 $34,093
May 23, 12 AM $0.000703
+1.14%
$701,869 $33,645
May 22, 11 PM $0.000695
+0.33%
$693,983 $32,817
May 22, 10 PM $0.000692
+0.71%
$691,141 $32,130
May 22, 9 PM $0.000686
+0.12%
$685,825 $31,763
May 22, 8 PM $0.000686
-1.85%
$685,014 $31,150
May 22, 7 PM $0.000699
+0.22%
$697,930 $25,823
May 22, 6 PM $0.000698
-0.41%
$697,309 $25,369
May 22, 5 PM $0.000701
+0.02%
$700,114 $24,775
May 22, 4 PM $0.000701
-0.66%
$699,996 $24,189
May 22, 3 PM $0.000705
-0.57%
$704,436 $21,028
May 22, 2 PM $0.000709
-0.29%
$708,071 $20,622
May 22, 1 PM $0.00071
+1.62%
$709,676 $20,224
May 22, 12 PM $0.000699
+0.73%
$698,835 $19,556
May 22, 11 AM $0.000694
+4.00%
$693,850 $14,364
May 22, 10 AM $0.00067
-3.57%
$668,974 $8,914
May 22, 9 AM $0.000694
+0.50%
$693,737 $8,201
May 22, 8 AM $0.000691
-0.55%
$690,313 $8,158
May 22, 7 AM $0.000695
-0.17%
$693,875 $7,966
May 22, 6 AM $0.000696
+0.40%
$695,031 $7,975
May 22, 5 AM $0.000693
+0.34%
$692,273 $7,865
May 22, 4 AM $0.000691
+0.00%
$689,923 $8,292
May 22, 3 AM $0.000691
+0.45%
$689,926 $8,537
May 22, 2 AM $0.000688
-0.22%
$686,868 $8,545
May 22, 1 AM $0.000689
-0.38%
$688,402 $8,611