ARTFI Historical Data

ARTFI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0014
+0.54%
$ 1.4 million $ 42,489
Jan 18, 1 AM $ 0.0014
+0.43%
$ 1.4 million $ 42,864
Jan 18, 12 AM $ 0.00139
-0.60%
$ 1.39 million $ 42,640
Jan 17, 11 PM $ 0.0014
-2.29%
$ 1.4 million $ 42,880
Jan 17, 10 PM $ 0.00143
-0.07%
$ 1.42 million $ 42,778
Jan 17, 9 PM $ 0.00143
+0.52%
$ 1.43 million $ 42,420
Jan 17, 8 PM $ 0.00142
+1.17%
$ 1.42 million $ 42,825
Jan 17, 7 PM $ 0.00141
+0.57%
$ 1.41 million $ 42,655
Jan 17, 6 PM $ 0.0014
-0.15%
$ 1.4 million $ 42,531
Jan 17, 5 PM $ 0.0014
-0.25%
$ 1.4 million $ 25,765
Jan 17, 4 PM $ 0.0014
-2.02%
$ 1.4 million $ 25,816
Jan 17, 3 PM $ 0.00143
+1.03%
$ 1.43 million $ 42,358
Jan 17, 2 PM $ 0.00142
-2.22%
$ 1.42 million $ 42,154
Jan 17, 1 PM $ 0.00145
+2.76%
$ 1.45 million $ 42,405
Jan 17, 12 PM $ 0.00141
-1.81%
$ 1.41 million $ 42,210
Jan 17, 11 AM $ 0.00144
+1.04%
$ 1.44 million $ 41,454
Jan 17, 10 AM $ 0.00142
+0.14%
$ 1.41 million $ 41,589
Jan 17, 9 AM $ 0.00142
+0.10%
$ 1.42 million $ 41,144
Jan 17, 8 AM $ 0.00142
+0.26%
$ 1.42 million $ 41,622
Jan 17, 7 AM $ 0.00142
-0.10%
$ 1.42 million $ 41,334
Jan 17, 6 AM $ 0.00142
-0.94%
$ 1.42 million $ 40,320
Jan 17, 5 AM $ 0.00143
+1.98%
$ 1.43 million $ 39,688
Jan 17, 4 AM $ 0.0014
+0.77%
$ 1.4 million $ 39,672
Jan 17, 3 AM $ 0.00139
-1.30%
$ 1.39 million $ 39,724
Jan 17, 2 AM $ 0.00141
+0.75%
$ 1.41 million $ 23,872
Jan 17, 1 AM $ 0.0014
-3.25%
$ 1.4 million $ 38,579
Jan 17, 12 AM $ 0.00145
+1.73%
$ 1.45 million $ 38,109
Jan 16, 11 PM $ 0.00143
-0.73%
$ 1.43 million $ 38,105
Jan 16, 10 PM $ 0.00144
+1.53%
$ 1.44 million $ 38,261
Jan 16, 9 PM $ 0.00141
-1.38%
$ 1.41 million $ 37,677
Jan 16, 8 PM $ 0.00143
+0.14%
$ 1.43 million $ 36,985
Jan 16, 7 PM $ 0.00143
-0.31%
$ 1.43 million $ 36,343
Jan 16, 6 PM $ 0.00143
-1.21%
$ 1.43 million $ 35,936
Jan 16, 5 PM $ 0.00145
+2.72%
$ 1.45 million $ 35,546
Jan 16, 4 PM $ 0.00141
-2.73%
$ 1.41 million $ 34,905
Jan 16, 3 PM $ 0.00145
+1.16%
$ 1.45 million $ 34,614
Jan 16, 2 PM $ 0.00143
-0.37%
$ 1.43 million $ 34,726
Jan 16, 1 PM $ 0.00144
+0.53%
$ 1.44 million $ 34,621
Jan 16, 12 PM $ 0.00143
+0.08%
$ 1.43 million $ 34,411
Jan 16, 11 AM $ 0.00143
-0.75%
$ 1.43 million $ 34,162
Jan 16, 10 AM $ 0.00144
+1.54%
$ 1.44 million $ 33,962
Jan 16, 9 AM $ 0.00142
+0.51%
$ 1.42 million $ 33,776
Jan 16, 8 AM $ 0.00142
-0.67%
$ 1.41 million $ 34,015
Jan 16, 7 AM $ 0.00142
-1.54%
$ 1.43 million $ 34,097
Jan 16, 6 AM $ 0.00145
+0.15%
$ 1.45 million $ 33,685
Jan 16, 5 AM $ 0.00144
+0.54%
$ 1.44 million $ 34,379
Jan 16, 4 AM $ 0.00144
+0.33%
$ 1.44 million $ 35,029
Jan 16, 3 AM $ 0.00143
-0.61%
$ 1.43 million $ 35,073
Jan 16, 2 AM $ 0.00144
+1.58%
$ 1.44 million $ 34,936
Jan 16, 1 AM $ 0.00142
-0.89%
$ 1.42 million $ 21,814