Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 AM $0.000689
-0.38%
$688,402 $8,611
May 22, 12 AM $0.000692
-0.20%
$691,045 $9,069
May 21, 11 PM $0.000693
+0.53%
$692,450 $9,425
May 21, 10 PM $0.000689
-0.09%
$688,810 $10,080
May 21, 9 PM $0.00069
-0.27%
$689,427 $11,518
May 21, 8 PM $0.000692
-0.38%
$691,326 $12,804
May 21, 7 PM $0.000695
+0.03%
$693,995 $11,768
May 21, 6 PM $0.000694
+0.34%
$693,798 $11,775
May 21, 5 PM $0.000692
-0.63%
$691,462 $12,049
May 21, 4 PM $0.000697
+0.11%
$695,864 $12,130
May 21, 3 PM $0.000696
-0.26%
$695,080 $12,245
May 21, 2 PM $0.000698
-0.48%
$696,874 $12,359
May 21, 1 PM $0.000701
+0.43%
$700,221 $12,505
May 21, 12 PM $0.000699
+0.52%
$698,172 $12,466
May 21, 11 AM $0.000695
-0.56%
$694,571 $12,495
May 21, 10 AM $0.000699
+0.29%
$698,501 $12,145
May 21, 9 AM $0.000697
-0.42%
$696,449 $12,258
May 21, 8 AM $0.0007
+0.20%
$699,408 $12,395
May 21, 7 AM $0.000699
-0.32%
$698,029 $12,563
May 21, 6 AM $0.000701
-1.52%
$700,248 $12,544
May 21, 5 AM $0.00071
+0.56%
$709,331 $12,592
May 21, 4 AM $0.000707
+1.00%
$706,135 $12,980
May 21, 3 AM $0.0007
-0.21%
$699,152 $12,915
May 21, 2 AM $0.000701
+0.36%
$700,625 $13,146
May 21, 1 AM $0.000699
+0.34%
$698,087 $13,352
May 21, 12 AM $0.000696
-0.23%
$695,715 $13,107
May 20, 11 PM $0.000698
+1.70%
$697,334 $13,122
May 20, 10 PM $0.000686
-2.79%
$685,653 $12,784
May 20, 9 PM $0.000706
+3.08%
$705,325 $11,585
May 20, 8 PM $0.000685
-0.04%
$684,224 $10,560
May 20, 7 PM $0.000685
+0.40%
$684,524 $10,916
May 20, 6 PM $0.000682
-0.40%
$681,765 $11,037
May 20, 5 PM $0.000685
-1.64%
$684,480 $10,926
May 20, 4 PM $0.000697
-0.58%
$695,888 $11,161
May 20, 3 PM $0.000699
+0.07%
$697,935 $11,169
May 20, 2 PM $0.000698
+0.24%
$697,425 $13,498
May 20, 1 PM $0.000696
+0.09%
$695,770 $15,144
May 20, 12 PM $0.000696
-0.36%
$695,116 $15,374
May 20, 11 AM $0.000698
-0.07%
$697,608 $17,297
May 20, 10 AM $0.000699
-0.72%
$698,129 $17,653
May 20, 9 AM $0.000704
-0.24%
$703,175 $18,125
May 20, 8 AM $0.000705
+0.74%
$704,842 $18,210
May 20, 7 AM $0.0007
+0.40%
$699,691 $18,182
May 20, 6 AM $0.000698
-0.45%
$696,883 $18,543
May 20, 5 AM $0.000701
-0.54%
$700,005 $18,753
May 20, 4 AM $0.000704
-0.14%
$703,773 $18,375
May 20, 3 AM $0.000705
+0.56%
$704,759 $18,690
May 20, 2 AM $0.000701
+0.71%
$700,820 $18,807
May 20, 1 AM $0.000697
-0.28%
$696,174 $19,168
May 20, 12 AM $0.000699
-0.13%
$698,401 $20,375