ARTFI Historical Data

ARTFI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.00142
-0.89%
$ 1.42 million $ 21,814
Jan 16, 12 AM $ 0.00143
-1.41%
$ 1.43 million $ 35,120
Jan 15, 11 PM $ 0.00145
+1.23%
$ 1.46 million $ 35,291
Jan 15, 10 PM $ 0.00143
-1.48%
$ 1.43 million $ 35,219
Jan 15, 9 PM $ 0.00146
+0.49%
$ 1.45 million $ 34,747
Jan 15, 8 PM $ 0.00145
-1.32%
$ 1.45 million $ 35,193
Jan 15, 7 PM $ 0.00147
+0.39%
$ 1.47 million $ 36,154
Jan 15, 6 PM $ 0.00146
+0.05%
$ 1.47 million $ 36,234
Jan 15, 5 PM $ 0.00146
-0.66%
$ 1.46 million $ 36,663
Jan 15, 4 PM $ 0.00147
+0.08%
$ 1.47 million $ 37,019
Jan 15, 3 PM $ 0.00147
-1.27%
$ 1.47 million $ 36,888
Jan 15, 2 PM $ 0.00149
+2.98%
$ 1.49 million $ 37,123
Jan 15, 1 PM $ 0.00145
+1.12%
$ 1.45 million $ 22,256
Jan 15, 12 PM $ 0.00142
+0.82%
$ 1.42 million $ 22,702
Jan 15, 11 AM $ 0.00141
-2.26%
$ 1.41 million $ 22,830
Jan 15, 10 AM $ 0.00144
-1.57%
$ 1.44 million $ 38,792
Jan 15, 9 AM $ 0.00147
+0.84%
$ 1.47 million $ 38,773
Jan 15, 8 AM $ 0.00146
-2.22%
$ 1.46 million $ 40,149
Jan 15, 7 AM $ 0.00148
+1.48%
$ 1.48 million $ 39,780
Jan 15, 6 AM $ 0.00146
+0.93%
$ 1.47 million $ 40,144
Jan 15, 5 AM $ 0.00145
-2.19%
$ 1.45 million $ 41,313
Jan 15, 4 AM $ 0.00148
+0.07%
$ 1.48 million $ 41,084
Jan 15, 3 AM $ 0.00148
-1.36%
$ 1.48 million $ 40,871
Jan 15, 2 AM $ 0.0015
+0.21%
$ 1.5 million $ 40,970
Jan 15, 1 AM $ 0.0015
+0.83%
$ 1.5 million $ 41,628
Jan 15, 12 AM $ 0.00149
-2.28%
$ 1.49 million $ 41,983
Jan 14, 11 PM $ 0.00152
+1.29%
$ 1.51 million $ 41,875
Jan 14, 10 PM $ 0.0015
+0.80%
$ 1.5 million $ 42,012
Jan 14, 9 PM $ 0.00149
+0.32%
$ 1.49 million $ 42,450
Jan 14, 8 PM $ 0.00148
+0.98%
$ 1.48 million $ 42,821
Jan 14, 7 PM $ 0.00147
-0.47%
$ 1.47 million $ 42,357
Jan 14, 6 PM $ 0.00148
-1.53%
$ 1.48 million $ 41,980
Jan 14, 5 PM $ 0.0015
+0.61%
$ 1.5 million $ 42,493
Jan 14, 4 PM $ 0.00149
+0.58%
$ 1.48 million $ 42,713
Jan 14, 3 PM $ 0.00148
-0.92%
$ 1.47 million $ 42,977
Jan 14, 2 PM $ 0.00149
-1.25%
$ 1.49 million $ 42,791
Jan 14, 1 PM $ 0.00151
+0.74%
$ 1.51 million $ 42,471
Jan 14, 12 PM $ 0.0015
+1.46%
$ 1.5 million $ 43,421
Jan 14, 11 AM $ 0.00148
-2.61%
$ 1.48 million $ 44,228
Jan 14, 10 AM $ 0.00152
+1.21%
$ 1.52 million $ 44,545
Jan 14, 9 AM $ 0.0015
+1.95%
$ 1.5 million $ 44,113
Jan 14, 8 AM $ 0.00147
+2.85%
$ 1.47 million $ 42,969
Jan 14, 7 AM $ 0.00143
-1.19%
$ 1.43 million $ 43,410
Jan 14, 6 AM $ 0.00145
-0.46%
$ 1.45 million $ 43,523
Jan 14, 5 AM $ 0.00145
-0.55%
$ 1.45 million $ 43,811
Jan 14, 4 AM $ 0.00146
+0.74%
$ 1.46 million $ 42,684
Jan 14, 3 AM $ 0.00145
-1.13%
$ 1.45 million $ 42,331
Jan 14, 2 AM $ 0.00147
+3.40%
$ 1.47 million $ 41,928
Jan 14, 1 AM $ 0.00142
-2.82%
$ 1.42 million $ 42,292
Jan 14, 12 AM $ 0.00146
+1.62%
$ 1.46 million $ 42,137