Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 AM $0.000699
-0.13%
$698,401 $20,375
May 19, 11 PM $0.000699
+0.45%
$698,780 $21,901
May 19, 10 PM $0.000696
-0.05%
$694,888 $24,504
May 19, 9 PM $0.000695
+0.50%
$694,695 $24,921
May 19, 8 PM $0.000694
+0.37%
$693,783 $24,550
May 19, 7 PM $0.000691
-0.22%
$690,453 $24,031
May 19, 6 PM $0.000693
-0.37%
$691,944 $23,659
May 19, 5 PM $0.000695
+0.28%
$694,800 $23,323
May 19, 4 PM $0.000694
+0.48%
$693,657 $22,944
May 19, 3 PM $0.000692
+2.05%
$691,623 $22,412
May 19, 2 PM $0.000678
-1.33%
$677,755 $19,781
May 19, 1 PM $0.000688
-2.04%
$686,888 $17,672
May 19, 12 PM $0.000702
+5.12%
$701,157 $17,266
May 19, 11 AM $0.000666
+0.06%
$665,589 $15,112
May 19, 10 AM $0.000666
+2.22%
$665,067 $14,463
May 19, 9 AM $0.000651
-0.24%
$650,638 $13,624
May 19, 8 AM $0.000653
-1.61%
$652,236 $12,651
May 19, 7 AM $0.000664
-0.83%
$662,891 $12,669
May 19, 6 AM $0.000669
+0.16%
$668,428 $12,027
May 19, 5 AM $0.000668
+0.32%
$667,345 $11,393
May 19, 4 AM $0.000665
-0.69%
$664,507 $10,873
May 19, 3 AM $0.00067
-0.31%
$669,130 $10,451
May 19, 2 AM $0.000672
+1.15%
$671,205 $9,949
May 19, 1 AM $0.000664
+3.71%
$663,486 $9,064
May 19, 12 AM $0.00064
-3.66%
$639,726 $8,124
May 18, 11 PM $0.000665
+4.18%
$664,006 $6,129
May 18, 10 PM $0.000638
-0.17%
$637,072 $3,008
May 18, 9 PM $0.000639
+0.60%
$638,186 $2,084
May 18, 8 PM $0.000635
-1.21%
$634,369 $2,058
May 18, 7 PM $0.000643
+0.05%
$642,143 $2,105
May 18, 6 PM $0.000642
-2.67%
$641,840 $2,197
May 18, 5 PM $0.00066
+0.01%
$659,448 $2,283
May 18, 4 PM $0.00066
+3.29%
$659,373 $1,888
May 18, 3 PM $0.000639
-3.20%
$638,397 $2,334
May 18, 2 PM $0.00066
+1.51%
$659,530 $1,875
May 18, 1 PM $0.00065
-0.83%
$649,743 $2,348
May 18, 12 PM $0.000656
+0.54%
$655,175 $1,871
May 18, 11 AM $0.000652
-0.95%
$651,664 $2,540
May 18, 10 AM $0.000659
+0.17%
$657,928 $2,455
May 18, 9 AM $0.000657
-0.02%
$656,814 $2,802
May 18, 8 AM $0.000658
+1.80%
$656,933 $2,827
May 18, 7 AM $0.000646
+0.02%
$645,315 $2,823
May 18, 6 AM $0.000646
-0.79%
$645,191 $2,851
May 18, 5 AM $0.000651
+1.10%
$650,357 $3,009
May 18, 4 AM $0.000644
+1.26%
$643,286 $3,103
May 18, 3 AM $0.000636
-0.05%
$635,272 $2,944
May 18, 2 AM $0.000636
-5.69%
$635,593 $3,026
May 18, 1 AM $0.000675
-2.02%
$673,908 $1,271
May 18, 12 AM $0.000688
+0.96%
$687,773 $2,395
May 17, 11 PM $0.000682
-1.94%
$681,221 $2,720