ARTFI Historical Data

ARTFI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.00142
-2.82%
$ 1.42 million $ 42,292
Jan 14, 12 AM $ 0.00146
+1.62%
$ 1.46 million $ 42,137
Jan 13, 11 PM $ 0.00144
+0.37%
$ 1.43 million $ 42,154
Jan 13, 10 PM $ 0.00143
-2.11%
$ 1.43 million $ 42,250
Jan 13, 9 PM $ 0.00146
-0.04%
$ 1.45 million $ 41,924
Jan 13, 8 PM $ 0.00145
-0.51%
$ 1.45 million $ 41,732
Jan 13, 7 PM $ 0.00146
+0.51%
$ 1.45 million $ 42,209
Jan 13, 6 PM $ 0.00145
+0.30%
$ 1.45 million $ 42,388
Jan 13, 5 PM $ 0.00144
+0.08%
$ 1.44 million $ 42,473
Jan 13, 4 PM $ 0.00144
-0.29%
$ 1.44 million $ 42,371
Jan 13, 3 PM $ 0.00145
-2.89%
$ 1.45 million $ 41,961
Jan 13, 2 PM $ 0.00149
+1.75%
$ 1.49 million $ 41,644
Jan 13, 1 PM $ 0.00146
+0.76%
$ 1.46 million $ 42,078
Jan 13, 12 PM $ 0.00145
+0.11%
$ 1.45 million $ 40,832
Jan 13, 11 AM $ 0.00144
-0.01%
$ 1.44 million $ 41,607
Jan 13, 10 AM $ 0.00144
-5.43%
$ 1.45 million $ 40,561
Jan 13, 9 AM $ 0.00153
+1.12%
$ 1.52 million $ 41,505
Jan 13, 8 AM $ 0.00151
+0.24%
$ 1.51 million $ 41,817
Jan 13, 7 AM $ 0.00151
-0.90%
$ 1.5 million $ 41,918
Jan 13, 6 AM $ 0.00152
-0.01%
$ 1.51 million $ 41,446
Jan 13, 5 AM $ 0.00152
-1.53%
$ 1.52 million $ 41,712
Jan 13, 4 AM $ 0.00154
+0.86%
$ 1.54 million $ 41,622
Jan 13, 3 AM $ 0.00153
-0.32%
$ 1.53 million $ 41,725
Jan 13, 2 AM $ 0.00153
+0.09%
$ 1.53 million $ 42,313
Jan 13, 1 AM $ 0.00153
+0.51%
$ 1.53 million $ 42,602
Jan 13, 12 AM $ 0.00152
+0.17%
$ 1.52 million $ 42,458
Jan 12, 11 PM $ 0.00152
-0.67%
$ 1.52 million $ 43,214
Jan 12, 10 PM $ 0.00153
-1.05%
$ 1.53 million $ 43,155
Jan 12, 9 PM $ 0.00155
+2.79%
$ 1.55 million $ 43,316
Jan 12, 8 PM $ 0.00151
-2.98%
$ 1.51 million $ 43,935
Jan 12, 7 PM $ 0.00155
+2.19%
$ 1.55 million $ 43,276
Jan 12, 6 PM $ 0.00152
+0.07%
$ 1.52 million $ 43,439
Jan 12, 5 PM $ 0.00152
-1.55%
$ 1.52 million $ 43,416
Jan 12, 4 PM $ 0.00154
+0.55%
$ 1.54 million $ 43,599
Jan 12, 3 PM $ 0.00153
+0.98%
$ 1.53 million $ 43,874
Jan 12, 2 PM $ 0.00152
-2.62%
$ 1.52 million $ 45,078
Jan 12, 1 PM $ 0.00156
+0.86%
$ 1.56 million $ 47,176
Jan 12, 12 PM $ 0.00155
+0.86%
$ 1.55 million $ 47,443
Jan 12, 11 AM $ 0.00154
-2.73%
$ 1.53 million $ 47,927
Jan 12, 10 AM $ 0.00158
+0.11%
$ 1.57 million $ 47,289
Jan 12, 9 AM $ 0.00157
-0.34%
$ 1.57 million $ 45,617
Jan 12, 8 AM $ 0.00158
+0.55%
$ 1.57 million $ 46,201
Jan 12, 7 AM $ 0.00157
-0.84%
$ 1.57 million $ 46,614
Jan 12, 6 AM $ 0.00158
+1.28%
$ 1.58 million $ 46,050
Jan 12, 5 AM $ 0.00156
+0.30%
$ 1.56 million $ 45,960
Jan 12, 4 AM $ 0.00156
-1.62%
$ 1.56 million $ 46,531
Jan 12, 3 AM $ 0.00158
+0.43%
$ 1.58 million $ 45,919
Jan 12, 2 AM $ 0.00158
+1.66%
$ 1.58 million $ 45,378
Jan 12, 1 AM $ 0.00155
-1.19%
$ 1.55 million $ 44,392
Jan 12, 12 AM $ 0.00157
-0.84%
$ 1.57 million $ 44,149