Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 PM $0.000695
-0.51%
$694,703 $2,711
May 17, 9 PM $0.000699
-0.28%
$698,242 $2,704
May 17, 8 PM $0.000701
-1.32%
$700,231 $2,634
May 17, 7 PM $0.00071
+1.01%
$709,584 $2,754
May 17, 6 PM $0.000703
+3.02%
$702,489 $3,784
May 17, 5 PM $0.000683
+0.46%
$681,896 $3,628
May 17, 4 PM $0.000679
-0.01%
$678,773 $3,684
May 17, 3 PM $0.000679
-0.05%
$678,817 $3,785
May 17, 2 PM $0.00068
+0.00%
$679,177 $4,717
May 17, 1 PM $0.00068
+1.34%
$679,198 $5,140
May 17, 12 PM $0.000671
-4.18%
$670,231 $5,200
May 17, 11 AM $0.0007
+0.03%
$699,480 $5,016
May 17, 10 AM $0.0007
+2.35%
$699,296 $4,866
May 17, 9 AM $0.000684
-0.11%
$683,215 $5,474
May 17, 8 AM $0.000685
-1.79%
$683,957 $6,107
May 17, 7 AM $0.000697
+1.82%
$696,415 $7,745
May 17, 6 AM $0.000685
-1.37%
$683,950 $12,594
May 17, 5 AM $0.000694
+3.45%
$693,434 $13,273
May 17, 4 AM $0.000671
-2.19%
$670,293 $13,036
May 17, 3 AM $0.000686
+2.73%
$685,321 $12,903
May 17, 2 AM $0.000668
-0.86%
$667,137 $12,844
May 17, 1 AM $0.000674
-4.18%
$672,935 $12,659
May 17, 12 AM $0.000703
+1.48%
$702,265 $12,636
May 16, 11 PM $0.000693
-0.01%
$692,039 $12,333
May 16, 10 PM $0.000693
-0.29%
$692,079 $12,417
May 16, 9 PM $0.000695
+0.02%
$694,085 $12,559
May 16, 8 PM $0.000695
+1.00%
$693,963 $12,757
May 16, 7 PM $0.000727
+5.22%
$726,755 $5,855
May 16, 6 PM $0.000691
-2.33%
$690,682 $11,791
May 16, 5 PM $0.000708
-2.33%
$707,141 $11,809
May 16, 4 PM $0.000725
-3.11%
$723,998 $11,679
May 16, 3 PM $0.000748
-0.06%
$747,260 $5,969
May 16, 2 PM $0.000748
-0.74%
$747,702 $10,854
May 16, 1 PM $0.000754
-2.55%
$753,296 $10,423
May 16, 12 PM $0.000774
+1.49%
$773,022 $9,931
May 16, 11 AM $0.000762
-0.79%
$761,675 $9,858
May 16, 10 AM $0.000768
-1.68%
$767,718 $9,757
May 16, 9 AM $0.00083
+0.44%
$829,625 $3,928
May 16, 8 AM $0.000827
-3.96%
$826,008 $8,646
May 16, 7 AM $0.000861
+15.51%
$860,032 $9,909
May 16, 6 AM $0.000745
+8.55%
$744,524 $4,847
May 16, 5 AM $0.000687
-8.47%
$685,881 $5,137
May 16, 4 AM $0.000723
+1.87%
$722,282 $4,811
May 16, 3 AM $0.00071
+0.11%
$709,026 $5,035
May 16, 2 AM $0.000709
+0.10%
$708,237 $6,986
May 16, 1 AM $0.000708
+0.00%
$707,502 $8,196
May 16, 12 AM $0.000708
-0.42%
$707,502 $8,275
May 15, 11 PM $0.000711
+3.50%
$710,519 $8,253
May 15, 10 PM $0.000687
-4.41%
$686,513 $10,240
May 15, 9 PM $0.000719
-3.05%
$718,164 $2,352