ARTFI Historical Data

ARTFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.00417
-0.97%
$ 4.16 million $ 116,638
Jul 4, 2025 $ 0.00421
-2.90%
$ 4.2 million $ 98,993
Jul 3, 2025 $ 0.00433
+6.00%
$ 4.33 million $ 91,042
Jul 2, 2025 $ 0.0041
+11.92%
$ 4.1 million $ 157,761
Jul 1, 2025 $ 0.00373
-3.43%
$ 3.66 million $ 96,486
Jun 30, 2025 $ 0.00386
-5.23%
$ 3.86 million $ 103,274
Jun 29, 2025 $ 0.00409
+2.67%
$ 4.09 million $ 110,915
Jun 28, 2025 $ 0.00398
-2.33%
$ 3.98 million $ 101,573
Jun 27, 2025 $ 0.00407
-4.54%
$ 4.07 million $ 91,902
Jun 26, 2025 $ 0.00427
-2.61%
$ 4.26 million $ 132,876
Jun 25, 2025 $ 0.00438
-3.75%
$ 4.38 million $ 142,954
Jun 24, 2025 $ 0.00455
-8.72%
$ 4.55 million $ 153,582
Jun 23, 2025 $ 0.00499
-1.85%
$ 4.98 million $ 241,933
Jun 22, 2025 $ 0.00508
+56.93%
$ 5.08 million $ 461,474
Jun 21, 2025 $ 0.00324
-3.56%
$ 3.24 million $ 150,339
Jun 20, 2025 $ 0.00336
-2.23%
$ 3.35 million $ 192,107
Jun 19, 2025 $ 0.00343
-2.42%
$ 3.43 million $ 194,838
Jun 18, 2025 $ 0.00352
+1.46%
$ 3.51 million $ 199,525
Jun 17, 2025 $ 0.00347
-6.97%
$ 3.46 million $ 195,017
Jun 16, 2025 $ 0.00373
-4.36%
$ 3.72 million $ 191,839
Jun 15, 2025 $ 0.0039
-0.68%
$ 3.89 million $ 193,331
Jun 14, 2025 $ 0.00392
+2.03%
$ 3.92 million $ 188,126
Jun 13, 2025 $ 0.00384
-5.13%
$ 3.84 million $ 188,761
Jun 12, 2025 $ 0.00405
-8.17%
$ 4.05 million $ 184,110
Jun 11, 2025 $ 0.00441
-0.30%
$ 4.41 million $ 198,228
Jun 10, 2025 $ 0.00442
-1.36%
$ 4.42 million $ 184,011
Jun 9, 2025 $ 0.00449
-2.66%
$ 4.48 million $ 194,971
Jun 8, 2025 $ 0.00461
-2.46%
$ 4.61 million $ 190,428
Jun 7, 2025 $ 0.00473
-2.88%
$ 4.73 million $ 206,262
Jun 6, 2025 $ 0.00487
-0.69%
$ 4.87 million $ 197,394
Jun 5, 2025 $ 0.0049
-22.23%
$ 4.89 million $ 296,531
Jun 4, 2025 $ 0.0063
-4.05%
$ 6.29 million $ 197,520
Jun 3, 2025 $ 0.00656
-1.39%
$ 6.56 million $ 204,353
Jun 2, 2025 $ 0.00666
-0.91%
$ 6.65 million $ 218,533
Jun 1, 2025 $ 0.00672
+0.29%
$ 6.72 million $ 202,599
May 31, 2025 $ 0.0067
-0.47%
$ 6.69 million $ 177,662
May 30, 2025 $ 0.00672
-4.86%
$ 6.72 million $ 192,326
May 29, 2025 $ 0.00707
+4.55%
$ 7.06 million $ 207,213
May 28, 2025 $ 0.00676
-1.00%
$ 6.75 million $ 230,242
May 27, 2025 $ 0.00683
-1.83%
$ 6.82 million $ 184,180
May 26, 2025 $ 0.00696
-2.04%
$ 6.95 million $ 212,839
May 25, 2025 $ 0.0071
+0.33%
$ 7.1 million $ 219,306
May 24, 2025 $ 0.00708
+0.24%
$ 7.07 million $ 174,064
May 23, 2025 $ 0.00707
-0.50%
$ 7.06 million $ 165,442
May 22, 2025 $ 0.0071
-1.68%
$ 7.09 million $ 128,059
May 21, 2025 $ 0.00722
+0.94%
$ 7.22 million $ 129,466
May 20, 2025 $ 0.00716
+3.17%
$ 7.15 million $ 127,747
May 19, 2025 $ 0.00694
-2.42%
$ 6.93 million $ 127,041
May 18, 2025 $ 0.0071
-0.95%
$ 7.09 million $ 147,262
May 17, 2025 $ 0.00717
+0.08%
$ 7.16 million $ 132,136