ARTFI Historical Data

ARTFI Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00765
-1.38%
$ 7.65 million $ 135,135
Apr 30, 2025 $ 0.00775
-1.01%
$ 7.74 million $ 147,588
Apr 29, 2025 $ 0.00783
+0.02%
$ 7.82 million $ 116,654
Apr 28, 2025 $ 0.00783
+0.92%
$ 7.82 million $ 113,652
Apr 27, 2025 $ 0.00776
-4.03%
$ 7.75 million $ 137,620
Apr 26, 2025 $ 0.00808
+4.02%
$ 8.08 million $ 150,747
Apr 25, 2025 $ 0.00777
+2.88%
$ 7.76 million $ 171,327
Apr 24, 2025 $ 0.00755
-1.98%
$ 7.55 million $ 103,722
Apr 23, 2025 $ 0.00771
+4.44%
$ 7.7 million $ 155,320
Apr 22, 2025 $ 0.00739
+10.00%
$ 7.38 million $ 218,615
Apr 21, 2025 $ 0.00672
-0.59%
$ 6.71 million $ 222,415
Apr 20, 2025 $ 0.00676
-0.08%
$ 6.75 million $ 206,347
Apr 19, 2025 $ 0.00677
-4.30%
$ 6.76 million $ 210,028
Apr 18, 2025 $ 0.00706
+2.02%
$ 7.06 million $ 201,042
Apr 17, 2025 $ 0.00692
+1.69%
$ 6.92 million $ 186,255
Apr 16, 2025 $ 0.0068
+0.58%
$ 6.8 million $ 195,817
Apr 15, 2025 $ 0.00676
+1.23%
$ 6.75 million $ 155,715
Apr 14, 2025 $ 0.00668
+1.70%
$ 6.67 million $ 189,672
Apr 13, 2025 $ 0.00657
+1.24%
$ 6.56 million $ 179,931
Apr 12, 2025 $ 0.00648
-2.13%
$ 6.47 million $ 172,416
Apr 11, 2025 $ 0.00662
+0.13%
$ 6.61 million $ 153,355
Apr 10, 2025 $ 0.00661
+0.43%
$ 6.6 million $ 143,496
Apr 9, 2025 $ 0.00658
+0.85%
$ 6.58 million $ 139,068
Apr 8, 2025 $ 0.00653
-2.93%
$ 6.52 million $ 111,185
Apr 7, 2025 $ 0.00672
-3.07%
$ 6.72 million $ 117,447
Apr 6, 2025 $ 0.00694
-3.00%
$ 6.93 million $ 131,592
Apr 5, 2025 $ 0.00715
+1.09%
$ 7.14 million $ 129,162
Apr 4, 2025 $ 0.00707
-0.47%
$ 7.06 million $ 132,600
Apr 3, 2025 $ 0.0071
+1.76%
$ 7.09 million $ 137,187
Apr 2, 2025 $ 0.00697
-3.05%
$ 6.97 million $ 153,239
Apr 1, 2025 $ 0.0072
-0.52%
$ 7.2 million $ 150,615
Mar 31, 2025 $ 0.00724
-2.14%
$ 7.24 million $ 147,234
Mar 30, 2025 $ 0.0074
-3.46%
$ 7.4 million $ 95,948
Mar 29, 2025 $ 0.00767
-4.48%
$ 7.66 million $ 101,724
Mar 28, 2025 $ 0.00803
+2.66%
$ 8.02 million $ 133,060
Mar 27, 2025 $ 0.00782
-5.77%
$ 7.81 million $ 105,463
Mar 26, 2025 $ 0.0083
+5.95%
$ 8.29 million $ 121,943
Mar 25, 2025 $ 0.00783
-0.82%
$ 7.83 million $ 135,088
Mar 24, 2025 $ 0.0079
+3.98%
$ 7.89 million $ 104,189
Mar 23, 2025 $ 0.0076
+1.97%
$ 7.59 million $ 104,510
Mar 22, 2025 $ 0.00745
-0.01%
$ 7.44 million $ 110,166
Mar 21, 2025 $ 0.00745
-1.70%
$ 7.44 million $ 106,983
Mar 20, 2025 $ 0.00758
-5.51%
$ 7.57 million $ 126,570
Mar 19, 2025 $ 0.00804
+3.26%
$ 8.03 million $ 145,460
Mar 18, 2025 $ 0.00778
+2.44%
$ 7.78 million $ 127,393
Mar 17, 2025 $ 0.0076
+0.39%
$ 7.59 million $ 120,084
Mar 16, 2025 $ 0.00757
-0.44%
$ 7.56 million $ 88,724
Mar 15, 2025 $ 0.0076
+0.76%
$ 7.59 million $ 103,146
Mar 14, 2025 $ 0.00754
-0.55%
$ 7.53 million $ 136,591
Mar 13, 2025 $ 0.00759
-3.77%
$ 7.59 million $ 126,620