ARTFI Historical Data

ARTFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.0007
+0.72%
$ 699,555 $ 29,725
Jul 30, 8 AM $ 0.000695
-0.75%
$ 694,557 $ 29,143
Jul 30, 7 AM $ 0.0007
+0.51%
$ 699,807 $ 30,759
Jul 30, 6 AM $ 0.000697
+0.40%
$ 696,278 $ 30,676
Jul 30, 5 AM $ 0.000694
-0.27%
$ 693,509 $ 30,863
Jul 30, 4 AM $ 0.000696
+1.01%
$ 695,378 $ 30,811
Jul 30, 3 AM $ 0.000689
-0.51%
$ 688,410 $ 30,508
Jul 30, 2 AM $ 0.000694
-1.60%
$ 692,893 $ 30,335
Jul 30, 1 AM $ 0.000705
-0.42%
$ 704,177 $ 30,025
Jul 30, 12 AM $ 0.000708
-0.53%
$ 707,093 $ 29,099
Jul 29, 11 PM $ 0.000712
+0.45%
$ 710,867 $ 28,843
Jul 29, 10 PM $ 0.000708
-2.36%
$ 707,701 $ 28,122
Jul 29, 9 PM $ 0.000725
-1.49%
$ 724,820 $ 26,731
Jul 29, 8 PM $ 0.000736
+0.13%
$ 735,763 $ 26,230
Jul 29, 7 PM $ 0.000736
-0.39%
$ 734,842 $ 25,861
Jul 29, 6 PM $ 0.000738
-0.48%
$ 737,705 $ 25,492
Jul 29, 5 PM $ 0.000742
-0.24%
$ 741,275 $ 25,274
Jul 29, 4 PM $ 0.000744
-0.14%
$ 743,064 $ 25,139
Jul 29, 3 PM $ 0.000745
+0.30%
$ 744,085 $ 24,879
Jul 29, 2 PM $ 0.000743
+0.14%
$ 741,835 $ 24,233
Jul 29, 1 PM $ 0.000741
+0.43%
$ 740,804 $ 23,827
Jul 29, 12 PM $ 0.000738
+0.00%
$ 737,625 $ 23,312
Jul 29, 11 AM $ 0.000738
-1.01%
$ 737,697 $ 22,844
Jul 29, 10 AM $ 0.000746
+0.02%
$ 745,251 $ 22,437
Jul 29, 9 AM $ 0.000746
-0.15%
$ 745,186 $ 22,186
Jul 29, 8 AM $ 0.000747
+0.65%
$ 746,218 $ 22,276
Jul 29, 7 AM $ 0.000742
-0.45%
$ 741,443 $ 20,119
Jul 29, 6 AM $ 0.000745
+0.51%
$ 744,805 $ 20,100
Jul 29, 5 AM $ 0.000742
-0.45%
$ 741,053 $ 19,915
Jul 29, 4 AM $ 0.000745
+0.32%
$ 744,383 $ 19,564
Jul 29, 3 AM $ 0.000743
+0.01%
$ 742,012 $ 19,271
Jul 29, 2 AM $ 0.000743
-0.09%
$ 741,919 $ 19,181
Jul 29, 1 AM $ 0.000743
+0.04%
$ 742,551 $ 19,200
Jul 29, 12 AM $ 0.000743
+0.54%
$ 742,243 $ 19,152
Jul 28, 11 PM $ 0.000739
-0.63%
$ 738,255 $ 19,266
Jul 28, 10 PM $ 0.000744
+0.74%
$ 742,910 $ 19,433
Jul 28, 9 PM $ 0.000738
-0.38%
$ 737,450 $ 19,284
Jul 28, 8 PM $ 0.000741
+0.02%
$ 740,228 $ 19,180
Jul 28, 7 PM $ 0.000741
-0.30%
$ 740,094 $ 19,348
Jul 28, 6 PM $ 0.000743
+0.89%
$ 742,333 $ 19,401
Jul 28, 5 PM $ 0.000736
-0.47%
$ 735,791 $ 19,393
Jul 28, 4 PM $ 0.00074
-0.32%
$ 739,252 $ 19,436
Jul 28, 3 PM $ 0.000742
+0.14%
$ 741,648 $ 19,542
Jul 28, 2 PM $ 0.000741
-0.85%
$ 740,632 $ 20,006
Jul 28, 1 PM $ 0.000748
+1.13%
$ 746,972 $ 19,747
Jul 28, 12 PM $ 0.000739
-0.08%
$ 738,632 $ 19,951
Jul 28, 11 AM $ 0.00074
-0.07%
$ 739,254 $ 20,508
Jul 28, 10 AM $ 0.00074
-1.11%
$ 739,745 $ 21,790
Jul 28, 9 AM $ 0.000749
+0.29%
$ 748,033 $ 22,836
Jul 28, 8 AM $ 0.000747
-0.21%
$ 746,133 $ 23,134