Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARTFI Historical Data

ARTFI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 5 AM $0.000721
+4.91%
$720,000 $8,798
Oct 10, 4 AM $0.000687
-3.43%
$686,290 $8,687
Oct 10, 3 AM $0.000711
+4.33%
$710,690 $8,681
Oct 10, 2 AM $0.000682
-10.31%
$681,182 $8,429
Oct 10, 1 AM $0.00076
+1.47%
$759,462 $8,289
Oct 10, 12 AM $0.000749
+2.22%
$748,457 $4,522
Oct 9, 11 PM $0.000733
-0.02%
$732,216 $4,232
Oct 9, 10 PM $0.000733
+10.38%
$732,381 $4,211
Oct 9, 9 PM $0.000664
-0.16%
$663,498 $4,191
Oct 9, 8 PM $0.000665
-0.10%
$664,579 $4,357
Oct 9, 7 PM $0.000666
+0.86%
$665,270 $4,352
Oct 9, 6 PM $0.00066
-0.33%
$659,622 $4,379
Oct 9, 5 PM $0.000662
+1.59%
$661,775 $4,331
Oct 9, 4 PM $0.000652
-4.00%
$651,446 $4,139
Oct 9, 3 PM $0.000679
+0.92%
$678,595 $3,906
Oct 9, 2 PM $0.000673
+3.05%
$672,384 $2,798
Oct 9, 1 PM $0.000653
+2.03%
$652,543 $2,201
Oct 9, 12 PM $0.00064
+0.09%
$639,511 $1,207
Oct 9, 11 AM $0.00064
+0.41%
$638,952 $1,036
Oct 9, 10 AM $0.000637
-4.61%
$636,315 $1,060
Oct 9, 9 AM $0.000668
+1.87%
$667,069 $986
Oct 9, 8 AM $0.000655
+2.91%
$654,803 $964
Oct 9, 7 AM $0.000637
-0.01%
$636,316 $993
Oct 9, 6 AM $0.000637
+0.04%
$636,377 $1,036
Oct 9, 5 AM $0.000637
+0.26%
$636,124 $1,072
Oct 9, 4 AM $0.000635
-1.21%
$634,503 $1,117
Oct 9, 3 AM $0.000643
-0.01%
$642,276 $1,121
Oct 9, 2 AM $0.000643
-0.01%
$642,310 $1,185
Oct 9, 1 AM $0.000643
-0.01%
$642,384 $1,267
Oct 9, 12 AM $0.000643
-0.87%
$642,475 $1,346
Oct 8, 11 PM $0.000649
+0.10%
$648,106 $1,366
Oct 8, 10 PM $0.000648
+0.14%
$647,476 $1,469
Oct 8, 9 PM $0.000647
-0.08%
$646,554 $1,595
Oct 8, 8 PM $0.000648
+0.18%
$647,089 $1,427
Oct 8, 7 PM $0.000647
-1.50%
$645,909 $1,440
Oct 8, 6 PM $0.000656
-0.35%
$655,776 $1,431
Oct 8, 5 PM $0.000659
+0.06%
$658,086 $1,454
Oct 8, 4 PM $0.000658
-0.25%
$657,705 $1,465
Oct 8, 3 PM $0.00066
-0.24%
$659,372 $1,940
Oct 8, 2 PM $0.000662
+2.68%
$660,933 $2,459
Oct 8, 1 PM $0.000644
-1.32%
$643,651 $2,428
Oct 8, 12 PM $0.000653
+0.98%
$652,241 $3,010
Oct 8, 11 AM $0.000646
-2.20%
$645,889 $3,867
Oct 8, 10 AM $0.000661
+0.55%
$660,404 $4,003
Oct 8, 9 AM $0.000657
-0.01%
$656,809 $4,134
Oct 8, 8 AM $0.000657
+2.73%
$656,872 $4,153
Oct 8, 7 AM $0.00064
-0.83%
$639,447 $4,354
Oct 8, 6 AM $0.000645
+0.79%
$644,803 $4,406
Oct 8, 5 AM $0.00064
-2.63%
$639,743 $4,407
Oct 8, 4 AM $0.000658
+0.00%
$657,046 $4,389