ARTFI Historical Data

ARTFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.000905
+0.51%
$ 904,053 $ 30,624
Jun 6, 1 AM $ 0.0009
+0.15%
$ 899,495 $ 30,570
Jun 6, 12 AM $ 0.000899
-0.19%
$ 898,109 $ 30,529
Jun 5, 11 PM $ 0.000901
+0.17%
$ 899,813 $ 31,022
Jun 5, 10 PM $ 0.000899
-0.09%
$ 898,321 $ 31,152
Jun 5, 9 PM $ 0.0009
-0.03%
$ 899,114 $ 31,272
Jun 5, 8 PM $ 0.0009
+0.01%
$ 899,361 $ 31,226
Jun 5, 7 PM $ 0.0009
-0.68%
$ 899,285 $ 31,433
Jun 5, 6 PM $ 0.000906
-0.25%
$ 905,416 $ 30,902
Jun 5, 5 PM $ 0.000909
+0.34%
$ 907,720 $ 30,299
Jun 5, 4 PM $ 0.000905
-7.31%
$ 904,618 $ 29,872
Jun 5, 3 PM $ 0.000977
+2.10%
$ 976,231 $ 17,783
Jun 5, 2 PM $ 0.000957
+0.40%
$ 956,133 $ 30,909
Jun 5, 1 PM $ 0.000953
-1.55%
$ 952,372 $ 30,853
Jun 5, 12 PM $ 0.000968
+0.73%
$ 967,401 $ 31,475
Jun 5, 11 AM $ 0.000961
-4.53%
$ 960,366 $ 37,579
Jun 5, 10 AM $ 0.00101
-0.49%
$ 1.01 million $ 37,787
Jun 5, 9 AM $ 0.00101
-0.14%
$ 1.01 million $ 36,800
Jun 5, 8 AM $ 0.00101
+0.38%
$ 1.01 million $ 36,517
Jun 5, 7 AM $ 0.00101
-0.40%
$ 1.01 million $ 35,907
Jun 5, 6 AM $ 0.00101
-0.23%
$ 1.01 million $ 35,473
Jun 5, 5 AM $ 0.00102
+1.06%
$ 1.01 million $ 35,186
Jun 5, 4 AM $ 0.00101
+0.94%
$ 1 million $ 34,711
Jun 5, 3 AM $ 0.000996
-0.31%
$ 995,129 $ 34,500
Jun 5, 2 AM $ 0.000998
-0.09%
$ 997,473 $ 34,495
Jun 5, 1 AM $ 0.000998
-0.72%
$ 997,251 $ 34,301
Jun 5, 12 AM $ 0.00101
-2.65%
$ 1 million $ 34,325
Jun 4, 11 PM $ 0.00103
-0.08%
$ 1.03 million $ 34,363
Jun 4, 10 PM $ 0.00103
-1.93%
$ 1.03 million $ 33,994
Jun 4, 9 PM $ 0.00105
-0.51%
$ 1.05 million $ 33,298
Jun 4, 8 PM $ 0.00106
-0.88%
$ 1.06 million $ 33,278
Jun 4, 7 PM $ 0.00107
-0.37%
$ 1.07 million $ 33,046
Jun 4, 6 PM $ 0.00107
-0.73%
$ 1.07 million $ 33,143
Jun 4, 5 PM $ 0.00108
-0.87%
$ 1.08 million $ 35,528
Jun 4, 4 PM $ 0.00109
-2.17%
$ 1.09 million $ 37,657
Jun 4, 3 PM $ 0.00111
+0.49%
$ 1.11 million $ 47,246
Jun 4, 2 PM $ 0.00111
-0.64%
$ 1.11 million $ 47,639
Jun 4, 1 PM $ 0.00111
-3.62%
$ 1.11 million $ 48,431
Jun 4, 12 PM $ 0.00116
+10.81%
$ 1.15 million $ 47,256
Jun 4, 11 AM $ 0.00104
-1.67%
$ 1.04 million $ 41,309
Jun 4, 10 AM $ 0.00106
-0.43%
$ 1.06 million $ 41,173
Jun 4, 9 AM $ 0.00106
-1.06%
$ 1.06 million $ 41,657
Jun 4, 8 AM $ 0.00108
+0.10%
$ 1.07 million $ 44,069
Jun 4, 7 AM $ 0.00108
-0.46%
$ 1.08 million $ 44,263
Jun 4, 6 AM $ 0.00108
+0.54%
$ 1.08 million $ 45,032
Jun 4, 5 AM $ 0.00108
-0.87%
$ 1.07 million $ 44,986
Jun 4, 4 AM $ 0.00108
+2.28%
$ 1.08 million $ 45,413
Jun 4, 3 AM $ 0.00106
-0.70%
$ 1.06 million $ 38,210
Jun 4, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 45,970
Jun 4, 1 AM $ 0.00107
+0.29%
$ 1.07 million $ 46,660