ARTFI Historical Data

ARTFI Page 8
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.00072
+0.71%
$ 720,578 $ 82,053
9:42 AM $ 0.000716
-0.92%
$ 720,578 $ 82,053
9:41 AM $ 0.000723
-0.64%
$ 720,578 $ 82,055
9:40 AM $ 0.000717
-1.39%
$ 720,578 $ 81,856
9:39 AM $ 0.000727
-0.78%
$ 726,146 $ 96,290
9:38 AM $ 0.000734
+0.04%
$ 726,146 $ 96,299
9:37 AM $ 0.000734
+0.20%
$ 726,146 $ 95,811
9:36 AM $ 0.000739
-3.22%
$ 726,146 $ 26,472
9:35 AM $ 0.000776
+0.00%
$ 726,146 $ 26,120
9:34 AM $ 0.000777
+0.00%
$ 775,914 $ 26,120
9:33 AM $ 0.000777
+0.00%
$ 775,914 $ 26,116
9:32 AM $ 0.000777
+0.00%
$ 775,914 $ 26,120
9:31 AM $ 0.000777
+0.88%
$ 775,914 $ 26,120
9:30 AM $ 0.00077
+2.74%
$ 775,914 $ 92,656
9:29 AM $ 0.00075
-4.21%
$ 748,968 $ 91,905
9:28 AM $ 0.000783
-3.14%
$ 748,968 $ 91,725
9:27 AM $ 0.000808
-0.21%
$ 748,968 $ 91,647
9:26 AM $ 0.00081
+0.51%
$ 748,968 $ 91,647
9:25 AM $ 0.000806
+0.62%
$ 748,968 $ 91,621
9:24 AM $ 0.000801
+0.09%
$ 799,797 $ 91,490
9:23 AM $ 0.0008
-0.55%
$ 799,797 $ 90,607
9:22 AM $ 0.000804
+1.08%
$ 799,797 $ 88,312
9:21 AM $ 0.000796
+0.53%
$ 799,797 $ 88,374
9:20 AM $ 0.000791
-0.12%
$ 799,797 $ 88,208
9:19 AM $ 0.000792
-1.43%
$ 791,683 $ 88,197
9:18 AM $ 0.000804
+2.48%
$ 791,683 $ 88,204
9:17 AM $ 0.000784
-1.39%
$ 791,683 $ 87,958
9:16 AM $ 0.000795
-0.22%
$ 791,683 $ 87,549
9:15 AM $ 0.000793
-1.73%
$ 791,683 $ 87,328
9:14 AM $ 0.000807
-0.03%
$ 805,891 $ 92,951
9:13 AM $ 0.000807
-0.01%
$ 805,891 $ 92,951
9:12 AM $ 0.000807
+1.44%
$ 805,891 $ 47,456
9:11 AM $ 0.0008
-2.52%
$ 805,891 $ 92,813
9:10 AM $ 0.000817
+1.26%
$ 805,891 $ 92,765
9:09 AM $ 0.000807
-1.62%
$ 805,855 $ 92,386
9:08 AM $ 0.00082
+1.64%
$ 805,855 $ 92,382
9:07 AM $ 0.000807
+0.35%
$ 805,855 $ 92,344
9:06 AM $ 0.000804
-1.57%
$ 805,855 $ 92,343
9:05 AM $ 0.000817
-0.30%
$ 805,855 $ 92,309
9:04 AM $ 0.000819
+1.32%
$ 818,438 $ 92,723
9:03 AM $ 0.000809
+0.01%
$ 818,438 $ 92,665
9:02 AM $ 0.000808
+0.02%
$ 818,438 $ 92,701
9:01 AM $ 0.000808
+1.72%
$ 818,438 $ 92,701
9:00 AM $ 0.000797
-1.19%
$ 818,438 $ 92,709
8:59 AM $ 0.000804
-0.18%
$ 803,117 $ 92,506
8:58 AM $ 0.000805
-1.06%
$ 803,117 $ 92,171
8:57 AM $ 0.000814
+1.98%
$ 803,117 $ 47,554
8:56 AM $ 0.000799
+0.00%
$ 803,117 $ 91,827
8:55 AM $ 0.000799
+1.14%
$ 803,117 $ 91,820
8:54 AM $ 0.000795
-1.37%
$ 794,438 $ 91,485