Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 PM $0.000719
-3.05%
$718,164 $2,352
May 15, 8 PM $0.000741
+9.82%
$740,750 $2,316
May 15, 7 PM $0.000675
+5.04%
$674,490 $8,452
May 15, 6 PM $0.000643
-2.69%
$642,100 $10,748
May 15, 5 PM $0.00066
-0.02%
$659,858 $9,679
May 15, 4 PM $0.000661
+2.88%
$660,003 $9,719
May 15, 3 PM $0.000642
-1.71%
$641,524 $10,690
May 15, 2 PM $0.000653
-1.84%
$652,664 $9,719
May 15, 1 PM $0.000666
+0.49%
$664,892 $10,640
May 15, 12 PM $0.000662
-2.75%
$661,676 $8,605
May 15, 11 AM $0.000681
+0.85%
$680,393 $8,676
May 15, 10 AM $0.000675
-0.44%
$674,690 $9,719
May 15, 9 AM $0.000678
+0.77%
$677,669 $8,942
May 15, 8 AM $0.000673
+5.51%
$672,492 $9,025
May 15, 7 AM $0.000638
+0.19%
$637,369 $8,316
May 15, 6 AM $0.000637
-1.05%
$636,189 $7,281
May 15, 5 AM $0.000644
-3.14%
$642,962 $7,049
May 15, 4 AM $0.000664
+4.35%
$663,851 $1,216
May 15, 3 AM $0.000637
+1.35%
$636,181 $5,713
May 15, 2 AM $0.000628
-6.42%
$627,721 $5,390
May 15, 1 AM $0.000671
+0.42%
$670,774 $3,749
May 15, 12 AM $0.000669
+0.07%
$667,999 $3,711
May 14, 11 PM $0.000668
+0.01%
$667,502 $3,770
May 14, 10 PM $0.000668
-3.87%
$667,429 $3,929
May 14, 9 PM $0.000695
+0.41%
$694,323 $3,353
May 14, 8 PM $0.000692
+0.04%
$691,498 $7,495
May 14, 7 PM $0.000692
-2.77%
$691,218 $7,961
May 14, 6 PM $0.000712
-0.86%
$710,890 $7,873
May 14, 5 PM $0.000718
+0.90%
$717,066 $8,415
May 14, 4 PM $0.000711
-1.67%
$710,683 $8,599
May 14, 3 PM $0.000723
+1.57%
$722,766 $9,262
May 14, 2 PM $0.000712
-1.19%
$711,564 $11,330
May 14, 1 PM $0.000721
+0.01%
$720,159 $12,672
May 14, 12 PM $0.000721
-0.37%
$720,086 $17,155
May 14, 11 AM $0.000723
-0.13%
$722,786 $26,354
May 14, 10 AM $0.000724
+1.69%
$723,698 $43,078
May 14, 9 AM $0.000712
-0.41%
$711,681 $70,890
May 14, 8 AM $0.000715
-1.64%
$714,580 $75,975
May 14, 7 AM $0.000727
-0.73%
$726,461 $80,767
May 14, 6 AM $0.000732
+0.32%
$731,780 $82,770
May 14, 5 AM $0.00073
-2.34%
$729,422 $88,463
May 14, 4 AM $0.000748
+1.11%
$746,868 $89,317
May 14, 3 AM $0.000739
-0.69%
$738,644 $90,216
May 14, 2 AM $0.000744
+2.14%
$743,812 $91,022
May 14, 1 AM $0.000729
-3.75%
$728,249 $91,796
May 14, 12 AM $0.000757
+0.60%
$756,646 $92,616
May 13, 11 PM $0.000753
+0.87%
$752,159 $93,558
May 13, 10 PM $0.000746
+1.16%
$745,684 $94,451
May 13, 9 PM $0.000738
+0.10%
$737,133 $95,658
May 13, 8 PM $0.000737
-0.67%
$736,419 $92,591