ARTFI Historical Data

ARTFI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.00157
-0.84%
$ 1.57 million $ 44,149
Jan 11, 11 PM $ 0.00158
+0.57%
$ 1.58 million $ 43,066
Jan 11, 10 PM $ 0.00158
+1.35%
$ 1.58 million $ 42,674
Jan 11, 9 PM $ 0.00156
+1.25%
$ 1.56 million $ 43,327
Jan 11, 8 PM $ 0.00154
-0.11%
$ 1.54 million $ 42,975
Jan 11, 7 PM $ 0.00155
-0.96%
$ 1.55 million $ 42,959
Jan 11, 6 PM $ 0.00157
+0.86%
$ 1.57 million $ 44,102
Jan 11, 5 PM $ 0.00155
+1.29%
$ 1.55 million $ 44,406
Jan 11, 4 PM $ 0.00153
+0.62%
$ 1.53 million $ 43,864
Jan 11, 3 PM $ 0.00153
-4.09%
$ 1.52 million $ 45,057
Jan 11, 2 PM $ 0.00159
+2.64%
$ 1.59 million $ 31,932
Jan 11, 1 PM $ 0.00155
+2.22%
$ 1.55 million $ 42,153
Jan 11, 12 PM $ 0.00152
-0.60%
$ 1.52 million $ 42,478
Jan 11, 11 AM $ 0.00153
-2.58%
$ 1.53 million $ 42,737
Jan 11, 10 AM $ 0.00156
-0.25%
$ 1.55 million $ 43,743
Jan 11, 9 AM $ 0.00156
-0.54%
$ 1.56 million $ 47,186
Jan 11, 8 AM $ 0.00157
+1.10%
$ 1.57 million $ 48,623
Jan 11, 7 AM $ 0.00155
+0.37%
$ 1.55 million $ 49,027
Jan 11, 6 AM $ 0.00155
+0.38%
$ 1.55 million $ 49,341
Jan 11, 5 AM $ 0.00154
+1.67%
$ 1.54 million $ 49,744
Jan 11, 4 AM $ 0.00151
-2.18%
$ 1.51 million $ 50,245
Jan 11, 3 AM $ 0.00155
-0.30%
$ 1.55 million $ 50,295
Jan 11, 2 AM $ 0.00155
+0.04%
$ 1.55 million $ 50,991
Jan 11, 1 AM $ 0.00155
-1.56%
$ 1.55 million $ 52,272
Jan 11, 12 AM $ 0.00157
-0.61%
$ 1.57 million $ 51,677
Jan 10, 11 PM $ 0.00158
+0.94%
$ 1.58 million $ 52,609
Jan 10, 10 PM $ 0.00157
-1.41%
$ 1.57 million $ 54,059
Jan 10, 9 PM $ 0.00159
-1.22%
$ 1.59 million $ 53,647
Jan 10, 8 PM $ 0.00161
+0.03%
$ 1.61 million $ 36,561
Jan 10, 7 PM $ 0.00161
-1.96%
$ 1.61 million $ 36,350
Jan 10, 6 PM $ 0.00164
-0.26%
$ 1.64 million $ 35,514
Jan 10, 5 PM $ 0.00165
+1.75%
$ 1.65 million $ 54,098
Jan 10, 4 PM $ 0.00162
+0.83%
$ 1.62 million $ 55,234
Jan 10, 3 PM $ 0.00161
+0.24%
$ 1.61 million $ 54,428
Jan 10, 2 PM $ 0.00161
-0.62%
$ 1.6 million $ 55,444
Jan 10, 1 PM $ 0.00162
+0.50%
$ 1.61 million $ 55,735
Jan 10, 12 PM $ 0.00161
+2.70%
$ 1.61 million $ 57,148
Jan 10, 11 AM $ 0.00157
-2.43%
$ 1.56 million $ 57,740
Jan 10, 10 AM $ 0.0016
+3.79%
$ 1.6 million $ 56,555
Jan 10, 9 AM $ 0.00155
+2.51%
$ 1.55 million $ 53,755
Jan 10, 8 AM $ 0.00151
-2.89%
$ 1.51 million $ 53,495
Jan 10, 7 AM $ 0.00156
-0.90%
$ 1.55 million $ 51,318
Jan 10, 6 AM $ 0.00157
+0.30%
$ 1.57 million $ 52,224
Jan 10, 5 AM $ 0.00156
-0.33%
$ 1.56 million $ 52,981
Jan 10, 4 AM $ 0.00157
-0.21%
$ 1.56 million $ 53,359
Jan 10, 3 AM $ 0.00157
-1.04%
$ 1.57 million $ 53,225
Jan 10, 2 AM $ 0.00159
-3.15%
$ 1.59 million $ 53,072
Jan 10, 1 AM $ 0.00164
-0.76%
$ 1.64 million $ 53,165
Jan 10, 12 AM $ 0.00165
+2.35%
$ 1.65 million $ 53,441
Jan 9, 11 PM $ 0.00161
-3.15%
$ 1.61 million $ 54,127