ARTFI Historical Data

ARTFI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.00165
+2.35%
$ 1.65 million $ 53,441
Jan 9, 11 PM $ 0.00161
-3.15%
$ 1.61 million $ 54,127
Jan 9, 10 PM $ 0.00166
+2.92%
$ 1.66 million $ 53,333
Jan 9, 9 PM $ 0.00162
-0.07%
$ 1.61 million $ 53,171
Jan 9, 8 PM $ 0.00162
+0.35%
$ 1.62 million $ 52,929
Jan 9, 7 PM $ 0.00162
+2.01%
$ 1.62 million $ 53,642
Jan 9, 6 PM $ 0.00159
-0.97%
$ 1.58 million $ 55,591
Jan 9, 5 PM $ 0.0016
+1.49%
$ 1.6 million $ 67,671
Jan 9, 4 PM $ 0.00158
+0.97%
$ 1.57 million $ 88,049
Jan 9, 3 PM $ 0.00156
-1.60%
$ 1.56 million $ 102,319
Jan 9, 2 PM $ 0.00159
+5.20%
$ 1.59 million $ 106,424
Jan 9, 1 PM $ 0.00151
-0.50%
$ 1.49 million $ 112,330
Jan 9, 12 PM $ 0.00152
-0.09%
$ 1.52 million $ 111,734
Jan 9, 11 AM $ 0.00152
+1.38%
$ 1.52 million $ 113,014
Jan 9, 10 AM $ 0.0015
+0.50%
$ 1.5 million $ 114,532
Jan 9, 9 AM $ 0.00149
+0.14%
$ 1.49 million $ 115,570
Jan 9, 8 AM $ 0.00149
+0.29%
$ 1.49 million $ 115,967
Jan 9, 7 AM $ 0.00149
+0.86%
$ 1.49 million $ 115,669
Jan 9, 6 AM $ 0.00148
+0.03%
$ 1.47 million $ 115,425
Jan 9, 5 AM $ 0.00148
+0.43%
$ 1.47 million $ 114,732
Jan 9, 4 AM $ 0.00147
-1.02%
$ 1.47 million $ 114,225
Jan 9, 3 AM $ 0.00148
-0.46%
$ 1.48 million $ 113,297
Jan 9, 2 AM $ 0.00149
+0.97%
$ 1.49 million $ 112,966
Jan 9, 1 AM $ 0.00148
+0.34%
$ 1.48 million $ 112,335
Jan 9, 12 AM $ 0.00147
-0.37%
$ 1.47 million $ 112,182
Jan 8, 11 PM $ 0.00148
-3.77%
$ 1.48 million $ 111,906
Jan 8, 10 PM $ 0.00153
-0.47%
$ 1.53 million $ 111,408
Jan 8, 9 PM $ 0.00154
+1.87%
$ 1.54 million $ 111,963
Jan 8, 8 PM $ 0.00151
-1.23%
$ 1.51 million $ 112,167
Jan 8, 7 PM $ 0.00153
-11.98%
$ 1.53 million $ 112,349
Jan 8, 6 PM $ 0.00173
+1.00%
$ 1.73 million $ 2,516
Jan 8, 5 PM $ 0.00179
-14.08%
$ 1.79 million $ 57,252
Jan 8, 4 PM $ 0.00208
+21.11%
$ 2.07 million $ 76,217
Jan 8, 3 PM $ 0.00172
+5.87%
$ 1.68 million $ 61,530
Jan 8, 2 PM $ 0.00162
+6.69%
$ 1.62 million $ 40,541
Jan 8, 1 PM $ 0.00152
-3.81%
$ 1.52 million $ 50,769
Jan 8, 12 PM $ 0.00158
+6.17%
$ 1.58 million $ 49,489
Jan 8, 11 AM $ 0.00149
+3.07%
$ 1.49 million $ 47,522
Jan 8, 10 AM $ 0.00144
+0.71%
$ 1.44 million $ 45,562
Jan 8, 9 AM $ 0.00143
-0.99%
$ 1.43 million $ 44,949
Jan 8, 8 AM $ 0.00145
+0.42%
$ 1.44 million $ 45,053
Jan 8, 7 AM $ 0.00144
+0.82%
$ 1.44 million $ 44,451
Jan 8, 6 AM $ 0.00143
+0.45%
$ 1.43 million $ 44,601
Jan 8, 5 AM $ 0.00142
+0.34%
$ 1.43 million $ 44,894
Jan 8, 4 AM $ 0.00142
-1.07%
$ 1.42 million $ 45,411
Jan 8, 3 AM $ 0.00143
+0.08%
$ 1.43 million $ 46,123
Jan 8, 2 AM $ 0.00143
+0.77%
$ 1.43 million $ 47,336
Jan 8, 1 AM $ 0.00142
-0.63%
$ 1.42 million $ 48,191
Jan 8, 12 AM $ 0.00143
-0.34%
$ 1.43 million $ 48,923
Jan 7, 11 PM $ 0.00143
+0.15%
$ 1.43 million $ 48,494