Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 8 PM $0.000737
-0.67%
$736,419 $92,591
May 13, 7 PM $0.000742
+0.59%
$741,358 $93,091
May 13, 6 PM $0.000738
+0.51%
$737,040 $93,617
May 13, 5 PM $0.000734
+1.07%
$733,278 $94,060
May 13, 4 PM $0.000726
-2.79%
$725,546 $94,660
May 13, 3 PM $0.000747
-6.03%
$746,394 $95,236
May 13, 2 PM $0.000795
+1.45%
$794,322 $93,972
May 13, 1 PM $0.000784
-4.78%
$782,998 $93,803
May 13, 12 PM $0.000823
-8.48%
$822,275 $77,119
May 13, 11 AM $0.000899
-10.42%
$898,555 $103,800
May 13, 10 AM $0.001
+24.81%
$1 million $44,211
May 13, 9 AM $0.000804
+6.67%
$803,571 $44,006
May 13, 8 AM $0.000754
+1.36%
$753,302 $57,093
May 13, 7 AM $0.000744
-3.45%
$743,088 $51,590
May 13, 6 AM $0.00077
+8.98%
$769,648 $33,807
May 13, 5 AM $0.000707
+0.35%
$706,238 $45,589
May 13, 4 AM $0.000704
-0.35%
$703,796 $44,482
May 13, 3 AM $0.000707
-0.01%
$706,398 $43,106
May 13, 2 AM $0.000707
+0.37%
$706,442 $42,379
May 13, 1 AM $0.000705
-0.28%
$703,856 $41,979
May 13, 12 AM $0.000706
-0.36%
$705,806 $41,002
May 12, 11 PM $0.000709
+0.17%
$708,368 $39,894
May 12, 10 PM $0.000708
+0.83%
$707,233 $38,896
May 12, 9 PM $0.000702
+0.87%
$701,419 $37,797
May 12, 8 PM $0.000696
-0.22%
$695,378 $36,448
May 12, 7 PM $0.000698
-0.22%
$696,917 $36,316
May 12, 6 PM $0.000699
-0.34%
$698,402 $35,268
May 12, 5 PM $0.000701
+0.44%
$700,793 $34,641
May 12, 4 PM $0.000698
-1.57%
$697,705 $33,978
May 12, 3 PM $0.000709
-0.41%
$708,821 $33,383
May 12, 2 PM $0.000712
-0.01%
$711,727 $33,441
May 12, 1 PM $0.000712
-0.04%
$711,785 $33,876
May 12, 12 PM $0.000713
-0.53%
$712,025 $34,437
May 12, 11 AM $0.000716
+0.03%
$715,803 $35,549
May 12, 10 AM $0.000716
-0.82%
$715,612 $35,888
May 12, 9 AM $0.000722
-0.06%
$721,459 $35,777
May 12, 8 AM $0.000723
+0.00%
$721,894 $36,359
May 12, 7 AM $0.000723
-0.18%
$721,904 $36,874
May 12, 6 AM $0.000724
-0.17%
$723,226 $37,688
May 12, 5 AM $0.000725
+0.24%
$724,458 $36,249
May 12, 4 AM $0.000723
+0.65%
$722,751 $36,104
May 12, 3 AM $0.000719
+0.53%
$718,091 $36,297
May 12, 2 AM $0.000715
+0.88%
$714,303 $36,292
May 12, 1 AM $0.000709
-0.44%
$708,096 $36,513
May 12, 12 AM $0.000712
+0.03%
$711,190 $37,411
May 11, 11 PM $0.000712
+0.15%
$710,971 $38,168
May 11, 10 PM $0.000711
+1.87%
$709,890 $38,985
May 11, 9 PM $0.000697
+0.38%
$696,830 $39,383
May 11, 8 PM $0.000695
+0.11%
$694,189 $40,549
May 11, 7 PM $0.000694
+0.26%
$693,401 $40,732