ARTFI Historical Data

ARTFI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.00143
+0.15%
$ 1.43 million $ 48,494
Jan 7, 10 PM $ 0.00143
+0.84%
$ 1.43 million $ 48,611
Jan 7, 9 PM $ 0.00142
-1.71%
$ 1.42 million $ 48,312
Jan 7, 8 PM $ 0.00145
+0.03%
$ 1.44 million $ 48,097
Jan 7, 7 PM $ 0.00144
-0.37%
$ 1.44 million $ 47,874
Jan 7, 6 PM $ 0.00145
+2.42%
$ 1.45 million $ 46,988
Jan 7, 5 PM $ 0.00142
-0.21%
$ 1.41 million $ 46,812
Jan 7, 4 PM $ 0.00142
+0.80%
$ 1.42 million $ 47,125
Jan 7, 3 PM $ 0.00141
+0.49%
$ 1.41 million $ 47,634
Jan 7, 2 PM $ 0.0014
-3.19%
$ 1.4 million $ 48,153
Jan 7, 1 PM $ 0.00145
+1.67%
$ 1.45 million $ 63,647
Jan 7, 12 PM $ 0.00142
+0.91%
$ 1.42 million $ 64,088
Jan 7, 11 AM $ 0.00141
-1.61%
$ 1.41 million $ 64,978
Jan 7, 10 AM $ 0.00143
+1.00%
$ 1.43 million $ 66,242
Jan 7, 9 AM $ 0.00142
+0.03%
$ 1.42 million $ 66,029
Jan 7, 8 AM $ 0.00142
+0.63%
$ 1.42 million $ 66,781
Jan 7, 7 AM $ 0.00141
+0.56%
$ 1.41 million $ 66,600
Jan 7, 6 AM $ 0.0014
-1.76%
$ 1.4 million $ 67,277
Jan 7, 5 AM $ 0.00143
+1.16%
$ 1.43 million $ 67,424
Jan 7, 4 AM $ 0.00141
+0.68%
$ 1.41 million $ 67,604
Jan 7, 3 AM $ 0.0014
+0.86%
$ 1.4 million $ 67,512
Jan 7, 2 AM $ 0.00138
+0.12%
$ 1.38 million $ 44,104
Jan 7, 1 AM $ 0.00138
+0.15%
$ 1.38 million $ 44,464
Jan 7, 12 AM $ 0.00138
-2.04%
$ 1.38 million $ 44,554
Jan 6, 11 PM $ 0.00141
-0.20%
$ 1.41 million $ 64,960
Jan 6, 10 PM $ 0.00141
-0.29%
$ 1.41 million $ 65,245
Jan 6, 9 PM $ 0.00142
-0.24%
$ 1.41 million $ 65,473
Jan 6, 8 PM $ 0.00142
-0.17%
$ 1.42 million $ 66,070
Jan 6, 7 PM $ 0.00142
-0.91%
$ 1.42 million $ 66,705
Jan 6, 6 PM $ 0.00143
+0.78%
$ 1.43 million $ 69,413
Jan 6, 5 PM $ 0.00142
-0.08%
$ 1.42 million $ 69,380
Jan 6, 4 PM $ 0.00142
-0.30%
$ 1.42 million $ 70,138
Jan 6, 3 PM $ 0.00143
+2.38%
$ 1.43 million $ 70,276
Jan 6, 2 PM $ 0.00139
-0.24%
$ 1.39 million $ 70,440
Jan 6, 1 PM $ 0.00139
+0.01%
$ 1.39 million $ 69,650
Jan 6, 12 PM $ 0.00139
+1.85%
$ 1.39 million $ 70,296
Jan 6, 11 AM $ 0.00137
-0.37%
$ 1.37 million $ 70,864
Jan 6, 10 AM $ 0.00137
-3.18%
$ 1.37 million $ 70,406
Jan 6, 9 AM $ 0.00142
-1.00%
$ 1.42 million $ 69,421
Jan 6, 8 AM $ 0.00143
+0.08%
$ 1.43 million $ 70,466
Jan 6, 7 AM $ 0.00143
+0.12%
$ 1.43 million $ 69,915
Jan 6, 6 AM $ 0.00143
-0.02%
$ 1.43 million $ 70,173
Jan 6, 5 AM $ 0.00143
-0.15%
$ 1.43 million $ 69,782
Jan 6, 4 AM $ 0.00143
+0.82%
$ 1.43 million $ 69,935
Jan 6, 3 AM $ 0.00142
+0.07%
$ 1.42 million $ 70,216
Jan 6, 2 AM $ 0.00142
+0.33%
$ 1.42 million $ 70,117
Jan 6, 1 AM $ 0.00142
+0.56%
$ 1.41 million $ 70,223
Jan 6, 12 AM $ 0.00141
-0.57%
$ 1.41 million $ 70,133
Jan 5, 11 PM $ 0.00142
-0.35%
$ 1.41 million $ 71,318
Jan 5, 10 PM $ 0.00142
+0.44%
$ 1.42 million $ 72,141