Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARTFI Historical Data

ARTFI Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 PM $0.000694
+0.26%
$693,401 $40,732
May 11, 6 PM $0.000692
-1.48%
$691,629 $41,303
May 11, 5 PM $0.000703
+0.26%
$702,045 $41,302
May 11, 4 PM $0.000701
+0.34%
$700,256 $41,553
May 11, 3 PM $0.000699
+0.18%
$697,871 $41,973
May 11, 2 PM $0.000697
+1.13%
$696,584 $42,551
May 11, 1 PM $0.000689
-0.17%
$688,860 $42,341
May 11, 12 PM $0.000691
-0.34%
$690,004 $41,925
May 11, 11 AM $0.000693
-0.33%
$692,334 $36,035
May 11, 10 AM $0.000695
-0.07%
$694,634 $35,939
May 11, 9 AM $0.000696
+0.36%
$695,018 $35,353
May 11, 8 AM $0.000693
+0.20%
$692,465 $34,634
May 11, 7 AM $0.000692
-0.07%
$691,028 $34,167
May 11, 6 AM $0.000692
+0.15%
$691,483 $33,102
May 11, 5 AM $0.000691
-0.32%
$690,777 $32,219
May 11, 4 AM $0.000694
+0.89%
$693,024 $32,261
May 11, 3 AM $0.000687
+0.09%
$686,806 $32,775
May 11, 2 AM $0.000687
+0.03%
$686,211 $33,190
May 11, 1 AM $0.000687
-0.22%
$686,026 $34,864
May 11, 12 AM $0.000688
-0.19%
$687,034 $34,825
May 10, 11 PM $0.000689
+0.00%
$688,335 $34,224
May 10, 10 PM $0.000688
-0.47%
$687,830 $33,764
May 10, 9 PM $0.000692
+0.05%
$691,102 $33,793
May 10, 8 PM $0.000691
+0.34%
$690,787 $33,133
May 10, 7 PM $0.000689
-0.44%
$688,459 $32,684
May 10, 6 PM $0.000692
-2.06%
$691,491 $32,882
May 10, 5 PM $0.000707
+0.16%
$706,037 $32,732
May 10, 4 PM $0.000706
-0.01%
$704,885 $33,318
May 10, 3 PM $0.000706
-0.98%
$704,956 $33,543
May 10, 2 PM $0.000713
+0.12%
$711,933 $32,346
May 10, 1 PM $0.000712
+0.00%
$711,046 $32,305
May 10, 12 PM $0.000712
-0.14%
$711,017 $35,565
May 10, 11 AM $0.000713
-0.64%
$711,982 $35,842
May 10, 10 AM $0.000717
-0.20%
$716,581 $36,362
May 10, 9 AM $0.000719
+0.06%
$718,026 $36,655
May 10, 8 AM $0.000718
+0.23%
$717,646 $37,215
May 10, 7 AM $0.000717
+0.00%
$716,033 $37,385
May 10, 6 AM $0.000717
+1.71%
$716,062 $37,248
May 10, 5 AM $0.000705
+0.42%
$703,993 $37,738
May 10, 4 AM $0.000702
-1.51%
$701,414 $37,749
May 10, 3 AM $0.000712
+2.06%
$711,771 $26,272
May 10, 2 AM $0.000697
+3.12%
$696,581 $37,686
May 10, 1 AM $0.000676
-0.02%
$675,477 $36,316
May 10, 12 AM $0.000676
-0.41%
$675,644 $36,213
May 9, 11 PM $0.000679
+0.30%
$678,413 $35,668
May 9, 10 PM $0.000677
-0.07%
$676,408 $35,577
May 9, 9 PM $0.000677
-0.24%
$676,844 $35,690
May 9, 8 PM $0.000679
+0.61%
$678,451 $36,199
May 9, 7 PM $0.000675
-0.47%
$674,170 $35,981
May 9, 6 PM $0.000678
-1.01%
$677,336 $35,735