ARTFI Historical Data

ARTFI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.00142
-0.35%
$ 1.41 million $ 71,318
Jan 5, 10 PM $ 0.00142
+0.44%
$ 1.42 million $ 72,141
Jan 5, 9 PM $ 0.00141
+0.45%
$ 1.41 million $ 71,455
Jan 5, 8 PM $ 0.00141
+1.20%
$ 1.41 million $ 71,192
Jan 5, 7 PM $ 0.00139
+2.36%
$ 1.39 million $ 70,736
Jan 5, 6 PM $ 0.00136
+0.72%
$ 1.36 million $ 66,829
Jan 5, 5 PM $ 0.00135
-2.56%
$ 1.35 million $ 67,141
Jan 5, 4 PM $ 0.00138
-0.12%
$ 1.38 million $ 67,696
Jan 5, 3 PM $ 0.00138
+1.34%
$ 1.38 million $ 66,733
Jan 5, 2 PM $ 0.00137
-1.04%
$ 1.36 million $ 65,994
Jan 5, 1 PM $ 0.00138
+0.83%
$ 1.37 million $ 66,103
Jan 5, 12 PM $ 0.00137
-1.66%
$ 1.37 million $ 65,621
Jan 5, 11 AM $ 0.00139
-4.07%
$ 1.39 million $ 63,908
Jan 5, 10 AM $ 0.00145
-2.86%
$ 1.45 million $ 62,999
Jan 5, 9 AM $ 0.0015
+5.90%
$ 1.49 million $ 62,724
Jan 5, 8 AM $ 0.00141
+0.89%
$ 1.41 million $ 61,408
Jan 5, 7 AM $ 0.0014
+0.96%
$ 1.39 million $ 62,218
Jan 5, 6 AM $ 0.00139
-1.42%
$ 1.38 million $ 61,557
Jan 5, 5 AM $ 0.00141
+2.53%
$ 1.4 million $ 61,258
Jan 5, 4 AM $ 0.00137
-0.44%
$ 1.37 million $ 61,814
Jan 5, 3 AM $ 0.00138
-1.85%
$ 1.38 million $ 40,919
Jan 5, 2 AM $ 0.0014
+0.30%
$ 1.4 million $ 59,915
Jan 5, 1 AM $ 0.0014
+0.43%
$ 1.4 million $ 60,582
Jan 5, 12 AM $ 0.00139
+0.20%
$ 1.39 million $ 60,030
Jan 4, 11 PM $ 0.00139
+1.59%
$ 1.39 million $ 59,195
Jan 4, 10 PM $ 0.00137
-0.48%
$ 1.37 million $ 39,336
Jan 4, 9 PM $ 0.00137
-5.14%
$ 1.37 million $ 39,850
Jan 4, 8 PM $ 0.00145
+1.03%
$ 1.45 million $ 58,980
Jan 4, 7 PM $ 0.00143
-1.63%
$ 1.43 million $ 39,122
Jan 4, 6 PM $ 0.00146
-0.64%
$ 1.45 million $ 60,200
Jan 4, 5 PM $ 0.00147
-1.03%
$ 1.47 million $ 61,184
Jan 4, 4 PM $ 0.00148
+0.09%
$ 1.48 million $ 61,274
Jan 4, 3 PM $ 0.00148
-1.59%
$ 1.48 million $ 41,164
Jan 4, 2 PM $ 0.0015
-0.61%
$ 1.5 million $ 61,076
Jan 4, 1 PM $ 0.00151
-0.42%
$ 1.52 million $ 61,260
Jan 4, 12 PM $ 0.00152
-0.25%
$ 1.52 million $ 61,526
Jan 4, 11 AM $ 0.00152
+1.56%
$ 1.52 million $ 62,024
Jan 4, 10 AM $ 0.0015
-0.01%
$ 1.5 million $ 62,292
Jan 4, 9 AM $ 0.0015
-1.32%
$ 1.5 million $ 62,959
Jan 4, 8 AM $ 0.00152
-0.33%
$ 1.52 million $ 63,790
Jan 4, 7 AM $ 0.00153
-0.38%
$ 1.52 million $ 63,619
Jan 4, 6 AM $ 0.00153
+1.38%
$ 1.53 million $ 63,561
Jan 4, 5 AM $ 0.00151
+0.57%
$ -- $ 63,571
Jan 4, 4 AM $ 0.0015
-0.34%
$ -- $ 43,455
Jan 4, 3 AM $ 0.00151
-0.62%
$ -- $ 44,972
Jan 4, 2 AM $ 0.00152
+2.48%
$ -- $ 44,894
Jan 4, 1 AM $ 0.00148
-2.87%
$ -- $ 65,570
Jan 4, 12 AM $ 0.00152
+0.96%
$ -- $ 66,416
Jan 3, 11 PM $ 0.00151
+1.96%
$ 1.51 million $ 67,418
Jan 3, 10 PM $ 0.00148
-0.21%
$ 1.48 million $ 47,883