Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARTFI Historical Data

ARTFI Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 PM $0.000678
-1.01%
$677,336 $35,735
May 9, 5 PM $0.000685
-0.11%
$684,029 $35,282
May 9, 4 PM $0.000685
-0.71%
$684,771 $34,586
May 9, 3 PM $0.00069
-0.03%
$689,672 $33,787
May 9, 2 PM $0.00069
+0.00%
$689,861 $34,104
May 9, 1 PM $0.00069
+0.22%
$689,851 $34,293
May 9, 12 PM $0.000689
+0.13%
$688,334 $31,393
May 9, 11 AM $0.000688
-0.64%
$687,138 $31,086
May 9, 10 AM $0.000692
-0.09%
$691,569 $30,739
May 9, 9 AM $0.000693
-1.22%
$692,163 $30,340
May 9, 8 AM $0.000701
-0.61%
$700,844 $30,007
May 9, 7 AM $0.000706
-0.01%
$705,366 $29,717
May 9, 6 AM $0.000706
+0.11%
$705,402 $29,286
May 9, 5 AM $0.000705
+0.21%
$704,606 $29,054
May 9, 4 AM $0.000704
+0.04%
$702,966 $29,515
May 9, 3 AM $0.000703
-0.11%
$702,745 $29,165
May 9, 2 AM $0.000704
-0.39%
$703,514 $29,449
May 9, 1 AM $0.000707
-0.12%
$706,525 $29,883
May 9, 12 AM $0.000708
+0.07%
$707,371 $29,980
May 8, 11 PM $0.000707
+0.23%
$706,704 $30,686
May 8, 10 PM $0.000706
+0.53%
$705,096 $31,289
May 8, 9 PM $0.000702
+0.64%
$701,311 $31,687
May 8, 8 PM $0.000698
-0.38%
$696,871 $31,557
May 8, 7 PM $0.0007
-0.20%
$699,537 $31,730
May 8, 6 PM $0.000702
+0.00%
$700,934 $31,634
May 8, 5 PM $0.000702
+0.07%
$701,104 $31,764
May 8, 4 PM $0.000701
+0.79%
$700,608 $31,692
May 8, 3 PM $0.000696
+0.72%
$695,086 $31,847
May 8, 2 PM $0.000691
+0.28%
$690,015 $31,757
May 8, 1 PM $0.000689
+0.13%
$688,080 $31,494
May 8, 12 PM $0.000688
+0.73%
$687,118 $31,451
May 8, 11 AM $0.000683
+0.06%
$682,123 $31,843
May 8, 10 AM $0.000682
-0.46%
$681,695 $32,245
May 8, 9 AM $0.000686
-0.19%
$685,094 $33,237
May 8, 8 AM $0.000687
-0.88%
$686,427 $33,361
May 8, 7 AM $0.000693
+0.22%
$692,516 $33,165
May 8, 6 AM $0.000692
+0.85%
$691,020 $33,569
May 8, 5 AM $0.000686
-0.02%
$684,988 $33,697
May 8, 4 AM $0.000686
+0.63%
$685,143 $33,600
May 8, 3 AM $0.000681
+0.78%
$680,845 $34,644
May 8, 2 AM $0.000676
-0.82%
$675,576 $35,445
May 8, 1 AM $0.000682
-0.12%
$681,129 $35,613
May 8, 12 AM $0.000683
-0.17%
$682,055 $35,762
May 7, 11 PM $0.000684
-0.19%
$683,209 $35,823
May 7, 10 PM $0.000685
+0.00%
$684,545 $35,889
May 7, 9 PM $0.000685
-0.58%
$684,554 $42,563
May 7, 8 PM $0.000689
+0.47%
$688,553 $41,969
May 7, 7 PM $0.000686
+0.26%
$685,329 $41,759
May 7, 6 PM $0.000684
-0.81%
$683,554 $42,341
May 7, 5 PM $0.00069
-0.84%
$689,127 $41,829