ARTFI Historical Data

ARTFI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00148
-0.21%
$ 1.48 million $ 47,883
Jan 3, 9 PM $ 0.00148
-0.63%
$ 1.48 million $ 66,791
Jan 3, 8 PM $ 0.00149
-1.49%
$ 1.49 million $ 66,858
Jan 3, 7 PM $ 0.00152
-0.36%
$ 1.51 million $ 67,438
Jan 3, 6 PM $ 0.00152
-0.61%
$ 1.52 million $ 68,516
Jan 3, 5 PM $ 0.00153
-0.14%
$ 1.53 million $ 74,848
Jan 3, 4 PM $ 0.00153
-0.60%
$ 1.53 million $ 75,003
Jan 3, 3 PM $ 0.00154
+1.32%
$ 1.53 million $ 75,476
Jan 3, 2 PM $ 0.00152
-0.58%
$ 1.52 million $ 75,531
Jan 3, 1 PM $ 0.00153
+0.65%
$ 1.53 million $ 76,014
Jan 3, 12 PM $ 0.00152
+1.79%
$ 1.52 million $ 75,277
Jan 3, 11 AM $ 0.00149
+1.16%
$ 1.49 million $ 75,306
Jan 3, 10 AM $ 0.00148
-0.79%
$ 1.48 million $ 74,596
Jan 3, 9 AM $ 0.00149
+0.58%
$ 1.49 million $ 55,513
Jan 3, 8 AM $ 0.00148
-0.30%
$ 1.48 million $ 73,113
Jan 3, 7 AM $ 0.00149
+0.96%
$ 1.49 million $ 72,390
Jan 3, 6 AM $ 0.00147
+1.12%
$ 1.47 million $ 72,983
Jan 3, 5 AM $ 0.00146
-0.70%
$ 1.46 million $ 72,985
Jan 3, 4 AM $ 0.00147
-0.26%
$ 1.47 million $ 72,218
Jan 3, 3 AM $ 0.00148
+0.67%
$ 1.47 million $ 71,255
Jan 3, 2 AM $ 0.00147
+0.76%
$ 1.46 million $ 70,429
Jan 3, 1 AM $ 0.00145
+0.75%
$ 1.45 million $ 69,887
Jan 3, 12 AM $ 0.00145
-3.81%
$ 1.44 million $ 68,816
Jan 2, 11 PM $ 0.0015
-4.64%
$ 1.5 million $ 50,223
Jan 2, 10 PM $ 0.00158
-0.14%
$ 1.58 million $ 65,697
Jan 2, 9 PM $ 0.00158
-0.20%
$ 1.58 million $ 65,039
Jan 2, 8 PM $ 0.00158
+1.10%
$ 1.58 million $ 64,259
Jan 2, 7 PM $ 0.00157
-6.60%
$ 1.56 million $ 64,233
Jan 2, 6 PM $ 0.00166
+16.04%
$ 1.66 million $ 61,731
Jan 2, 5 PM $ 0.00143
+0.70%
$ 1.43 million $ 55,551
Jan 2, 4 PM $ 0.00142
+2.50%
$ 1.42 million $ 55,496
Jan 2, 3 PM $ 0.00139
-1.67%
$ 1.39 million $ 38,102
Jan 2, 2 PM $ 0.00141
+0.76%
$ 1.41 million $ 54,261
Jan 2, 1 PM $ 0.0014
+0.30%
$ 1.4 million $ 53,202
Jan 2, 12 PM $ 0.0014
-3.18%
$ 1.4 million $ 36,439
Jan 2, 11 AM $ 0.00144
-0.68%
$ 1.44 million $ 50,954
Jan 2, 10 AM $ 0.00145
-0.18%
$ 1.45 million $ 51,209
Jan 2, 9 AM $ 0.00145
+0.61%
$ 1.45 million $ 51,481
Jan 2, 8 AM $ 0.00145
-0.45%
$ 1.44 million $ 51,268
Jan 2, 7 AM $ 0.00145
+1.36%
$ 1.45 million $ 51,735
Jan 2, 6 AM $ 0.00143
-2.65%
$ 1.43 million $ 51,541
Jan 2, 5 AM $ 0.00147
-0.24%
$ 1.47 million $ 51,190
Jan 2, 4 AM $ 0.00148
+1.12%
$ 1.47 million $ 51,867
Jan 2, 3 AM $ 0.00146
-2.95%
$ 1.46 million $ 35,675
Jan 2, 2 AM $ 0.0015
-0.70%
$ 1.5 million $ 51,049
Jan 2, 1 AM $ 0.00151
+1.08%
$ 1.51 million $ 51,537
Jan 2, 12 AM $ 0.0015
+0.22%
$ 1.5 million $ 52,243
Jan 1, 11 PM $ 0.00149
+1.93%
$ 1.49 million $ 52,921
Jan 1, 10 PM $ 0.00147
-0.68%
$ 1.47 million $ 53,902
Jan 1, 9 PM $ 0.00148
-0.28%
$ 1.48 million $ 54,524