Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARTFI Historical Data

ARTFI Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 PM $0.000696
-0.74%
$694,940 $42,137
May 7, 3 PM $0.000701
-0.06%
$700,099 $42,746
May 7, 2 PM $0.000701
-1.05%
$700,547 $43,319
May 7, 1 PM $0.000709
+1.07%
$708,012 $43,411
May 7, 12 PM $0.000701
+0.84%
$700,567 $44,297
May 7, 11 AM $0.000695
-0.33%
$694,699 $50,458
May 7, 10 AM $0.000698
+1.52%
$697,012 $50,832
May 7, 9 AM $0.000687
-0.25%
$686,600 $51,726
May 7, 8 AM $0.000689
-0.04%
$688,340 $59,591
May 7, 7 AM $0.000689
-0.16%
$688,603 $71,665
May 7, 6 AM $0.00069
+0.37%
$689,684 $78,729
May 7, 5 AM $0.000688
+0.19%
$687,130 $79,233
May 7, 4 AM $0.000686
-0.17%
$685,851 $79,746
May 7, 3 AM $0.000688
+2.01%
$687,043 $79,448
May 7, 2 AM $0.000674
+0.45%
$673,495 $79,153
May 7, 1 AM $0.000671
-0.25%
$670,479 $78,868
May 7, 12 AM $0.000673
+0.02%
$672,181 $79,160
May 6, 11 PM $0.000673
+0.55%
$672,029 $79,353
May 6, 10 PM $0.000669
-11.35%
$668,433 $79,103
May 6, 9 PM $0.000755
-1.48%
$753,905 $72,380
May 6, 8 PM $0.000766
+0.35%
$765,254 $72,612
May 6, 7 PM $0.000763
+2.30%
$762,515 $72,836
May 6, 6 PM $0.000746
-0.76%
$745,400 $72,200
May 6, 5 PM $0.000752
-0.03%
$751,117 $72,284
May 6, 4 PM $0.000752
-0.16%
$751,321 $72,285
May 6, 3 PM $0.000753
+2.37%
$752,533 $71,896
May 6, 2 PM $0.000736
+0.05%
$735,093 $71,342
May 6, 1 PM $0.000735
-1.25%
$734,715 $71,991
May 6, 12 PM $0.000745
+1.53%
$744,028 $73,955
May 6, 11 AM $0.000733
-0.28%
$731,826 $69,047
May 6, 10 AM $0.000732
-0.54%
$730,856 $68,962
May 6, 9 AM $0.000736
-2.31%
$734,879 $67,038
May 6, 8 AM $0.000753
+6.75%
$752,287 $59,883
May 6, 7 AM $0.000705
+7.58%
$704,730 $48,140
May 6, 6 AM $0.000656
+0.13%
$655,013 $41,287
May 6, 5 AM $0.000655
+0.35%
$654,134 $41,730
May 6, 4 AM $0.000652
-0.63%
$651,832 $41,560
May 6, 3 AM $0.000657
+0.22%
$655,950 $41,032
May 6, 2 AM $0.000655
-0.21%
$654,545 $40,491
May 6, 1 AM $0.000657
-0.22%
$655,942 $40,267
May 6, 12 AM $0.000658
+0.09%
$657,396 $40,136
May 5, 11 PM $0.000657
-0.13%
$656,780 $39,740
May 5, 10 PM $0.000658
-1.09%
$657,701 $39,970
May 5, 9 PM $0.000666
-0.37%
$664,970 $39,321
May 5, 8 PM $0.000668
-0.08%
$667,456 $39,159
May 5, 7 PM $0.000669
+0.00%
$667,990 $39,316
May 5, 6 PM $0.000669
-0.12%
$667,983 $39,499
May 5, 5 PM $0.000669
+0.05%
$668,777 $39,683
May 5, 4 PM $0.000669
-0.04%
$668,334 $39,983
May 5, 3 PM $0.000669
+0.18%
$668,609 $40,149