ARTFI Historical Data

ARTFI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00147
-0.68%
$ 1.47 million $ 53,902
Jan 1, 9 PM $ 0.00148
-0.28%
$ 1.48 million $ 54,524
Jan 1, 8 PM $ 0.00148
-0.37%
$ 1.48 million $ 54,285
Jan 1, 7 PM $ 0.00149
+0.23%
$ 1.48 million $ 54,277
Jan 1, 6 PM $ 0.00148
+0.15%
$ 1.48 million $ 54,513
Jan 1, 5 PM $ 0.00148
-0.66%
$ 1.48 million $ 53,736
Jan 1, 4 PM $ 0.00149
-1.60%
$ 1.49 million $ 53,414
Jan 1, 3 PM $ 0.00151
-2.57%
$ 1.51 million $ 54,302
Jan 1, 2 PM $ 0.00155
-0.44%
$ 1.55 million $ 55,800
Jan 1, 1 PM $ 0.00156
+0.98%
$ 1.56 million $ 55,356
Jan 1, 12 PM $ 0.00155
+1.62%
$ 1.55 million $ 55,919
Jan 1, 11 AM $ 0.00152
+0.71%
$ 1.52 million $ 58,428
Jan 1, 10 AM $ 0.00151
-1.23%
$ 1.51 million $ 60,088
Jan 1, 9 AM $ 0.00153
-0.23%
$ 1.53 million $ 60,862
Jan 1, 8 AM $ 0.00154
-1.05%
$ 1.53 million $ 62,424
Jan 1, 7 AM $ 0.00155
+0.74%
$ 1.55 million $ 61,973
Jan 1, 6 AM $ 0.00154
+0.36%
$ 1.54 million $ 70,121
Jan 1, 5 AM $ 0.00153
-0.32%
$ 1.53 million $ 71,386
Jan 1, 4 AM $ 0.00154
-1.64%
$ 1.53 million $ 72,419
Jan 1, 3 AM $ 0.00156
+1.29%
$ 1.56 million $ 76,491
Jan 1, 2 AM $ 0.00154
+0.98%
$ 1.54 million $ 79,339
Jan 1, 1 AM $ 0.00153
+0.17%
$ 1.53 million $ 79,546
Jan 1, 12 AM $ 0.00152
-0.32%
$ 1.52 million $ 79,506
Dec 31, 11 PM $ 0.00153
+0.12%
$ 1.53 million $ 79,819
Dec 31, 10 PM $ 0.00153
-0.08%
$ 1.53 million $ 79,714
Dec 31, 9 PM $ 0.00153
-1.17%
$ 1.53 million $ 79,955
Dec 31, 8 PM $ 0.00155
+0.97%
$ 1.55 million $ 80,628
Dec 31, 7 PM $ 0.00153
-0.23%
$ 1.53 million $ 81,423
Dec 31, 6 PM $ 0.00153
-0.34%
$ 1.53 million $ 82,130
Dec 31, 5 PM $ 0.00154
+0.28%
$ 1.54 million $ 81,983
Dec 31, 4 PM $ 0.00154
+1.75%
$ 1.53 million $ 62,472
Dec 31, 3 PM $ 0.00151
-4.72%
$ 1.51 million $ 63,197
Dec 31, 2 PM $ 0.00158
-0.49%
$ 1.58 million $ 82,575
Dec 31, 1 PM $ 0.00159
-0.25%
$ 1.59 million $ 82,556
Dec 31, 12 PM $ 0.0016
-4.37%
$ 1.59 million $ 83,106
Dec 31, 11 AM $ 0.00167
+6.28%
$ 1.67 million $ 81,473
Dec 31, 10 AM $ 0.00157
+0.79%
$ 1.57 million $ 80,486
Dec 31, 9 AM $ 0.00155
-3.59%
$ 1.55 million $ 81,535
Dec 31, 8 AM $ 0.00161
+6.81%
$ 1.61 million $ 80,370
Dec 31, 7 AM $ 0.0015
+3.99%
$ 1.49 million $ 238
Dec 31, 6 AM $ 0.00144
+2.67%
$ 1.44 million $ 72,033
Dec 31, 5 AM $ 0.0014
-3.67%
$ 1.4 million $ 72,207
Dec 31, 4 AM $ 0.00146
-6.15%
$ 1.45 million $ 70,336
Dec 31, 3 AM $ 0.00155
+5.90%
$ 1.55 million $ 66,128
Dec 31, 2 AM $ 0.00146
+0.63%
$ 1.46 million $ 63,295
Dec 31, 1 AM $ 0.00145
-1.37%
$ 1.45 million $ 63,261
Dec 31, 12 AM $ 0.00147
-0.24%
$ 1.47 million $ 63,300
Dec 30, 11 PM $ 0.00148
-0.40%
$ 1.48 million $ 63,707
Dec 30, 10 PM $ 0.00148
+0.90%
$ 1.48 million $ 63,359
Dec 30, 9 PM $ 0.00147
-0.54%
$ 1.47 million $ 63,885