Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARTFI Historical Data

ARTFI Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 PM $0.000669
+0.18%
$668,609 $40,149
May 5, 2 PM $0.000668
-1.27%
$667,385 $40,007
May 5, 1 PM $0.000677
+2.12%
$675,951 $39,499
May 5, 12 PM $0.000662
+0.23%
$661,872 $42,229
May 5, 11 AM $0.000661
+0.39%
$660,223 $41,511
May 5, 10 AM $0.000658
+0.05%
$657,640 $41,659
May 5, 9 AM $0.000658
+0.66%
$657,280 $41,329
May 5, 8 AM $0.000654
-0.63%
$652,946 $40,654
May 5, 7 AM $0.000658
-0.15%
$656,963 $39,918
May 5, 6 AM $0.000658
+0.25%
$657,871 $39,895
May 5, 5 AM $0.000657
+0.39%
$656,255 $39,136
May 5, 4 AM $0.000654
+0.04%
$653,714 $38,627
May 5, 3 AM $0.000654
-0.04%
$653,571 $38,815
May 5, 2 AM $0.000654
-0.33%
$653,719 $39,654
May 5, 1 AM $0.000656
+0.41%
$655,763 $39,799
May 5, 12 AM $0.000654
-0.19%
$653,098 $40,116
May 4, 11 PM $0.000655
-0.08%
$654,360 $39,332
May 4, 10 PM $0.000655
-0.11%
$654,855 $38,617
May 4, 9 PM $0.000656
+0.16%
$655,654 $38,377
May 4, 8 PM $0.000655
-0.21%
$654,523 $38,437
May 4, 7 PM $0.000656
-0.20%
$655,806 $38,104
May 4, 6 PM $0.000658
-0.88%
$657,188 $38,076
May 4, 5 PM $0.000664
-1.83%
$663,156 $37,654
May 4, 4 PM $0.000676
+0.03%
$675,608 $37,343
May 4, 3 PM $0.000676
-0.25%
$675,336 $36,791
May 4, 2 PM $0.000677
+0.18%
$676,857 $36,541
May 4, 1 PM $0.000676
+0.34%
$675,551 $41,955
May 4, 12 PM $0.000674
-0.54%
$673,284 $38,803
May 4, 11 AM $0.000678
+0.20%
$676,922 $38,432
May 4, 10 AM $0.000676
-0.47%
$675,621 $38,499
May 4, 9 AM $0.000679
+0.23%
$678,836 $38,127
May 4, 8 AM $0.000678
-0.42%
$677,269 $38,278
May 4, 7 AM $0.000681
+0.11%
$680,043 $37,828
May 4, 6 AM $0.00068
-0.39%
$679,320 $37,537
May 4, 5 AM $0.000683
+0.19%
$681,992 $37,366
May 4, 4 AM $0.000681
-0.23%
$680,722 $37,264
May 4, 3 AM $0.000683
-0.09%
$682,239 $36,998
May 4, 2 AM $0.000683
-0.22%
$682,836 $36,303
May 4, 1 AM $0.000685
+0.21%
$684,323 $35,549
May 4, 12 AM $0.000684
+0.12%
$682,890 $35,422
May 3, 11 PM $0.000683
-0.13%
$682,122 $34,849
May 3, 10 PM $0.000684
+0.27%
$683,008 $35,580
May 3, 9 PM $0.000682
-0.52%
$681,150 $35,719
May 3, 8 PM $0.000685
+0.35%
$684,724 $35,614
May 3, 7 PM $0.000683
+0.20%
$682,361 $35,085
May 3, 6 PM $0.000682
+0.25%
$681,031 $35,167
May 3, 5 PM $0.00068
-1.59%
$679,350 $34,385
May 3, 4 PM $0.000691
+0.56%
$690,327 $34,184
May 3, 3 PM $0.000687
+0.69%
$686,458 $34,775
May 3, 2 PM $0.000682
-0.16%
$681,762 $35,184