Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2 PM $0.000682
-0.16%
$681,762 $35,184
May 3, 1 PM $0.000683
+3.51%
$682,838 $29,901
May 3, 12 PM $0.00066
-0.05%
$659,676 $28,036
May 3, 11 AM $0.000661
-0.19%
$659,964 $27,969
May 3, 10 AM $0.000662
-0.11%
$661,211 $28,221
May 3, 9 AM $0.000663
+0.18%
$661,953 $28,202
May 3, 8 AM $0.000662
+0.59%
$661,140 $28,091
May 3, 7 AM $0.000658
-0.17%
$657,277 $28,449
May 3, 6 AM $0.000659
+0.08%
$658,427 $28,596
May 3, 5 AM $0.000659
+0.00%
$657,901 $28,297
May 3, 4 AM $0.000659
+0.20%
$657,911 $28,121
May 3, 3 AM $0.000657
+0.19%
$656,579 $28,548
May 3, 2 AM $0.000656
-0.20%
$655,334 $28,556
May 3, 1 AM $0.000657
+0.31%
$656,635 $28,877
May 3, 12 AM $0.000655
+0.02%
$654,603 $28,656
May 2, 11 PM $0.000655
+0.13%
$654,501 $28,268
May 2, 10 PM $0.000654
-0.02%
$653,680 $27,502
May 2, 9 PM $0.000654
+0.25%
$653,812 $27,132
May 2, 8 PM $0.000653
+0.52%
$652,169 $27,484
May 2, 7 PM $0.000649
+0.03%
$648,882 $28,053
May 2, 6 PM $0.000649
-0.13%
$648,658 $29,884
May 2, 5 PM $0.00065
+0.19%
$649,477 $30,660
May 2, 4 PM $0.000649
-0.73%
$648,272 $30,548
May 2, 3 PM $0.000654
+0.21%
$653,293 $30,214
May 2, 2 PM $0.000653
-0.14%
$651,931 $30,106
May 2, 1 PM $0.000653
-0.33%
$652,871 $29,802
May 2, 12 PM $0.000656
-0.70%
$655,028 $29,617
May 2, 11 AM $0.00066
-0.99%
$659,677 $29,523
May 2, 10 AM $0.000667
-0.05%
$666,303 $29,003
May 2, 9 AM $0.000667
-0.01%
$666,753 $28,542
May 2, 8 AM $0.000667
+0.79%
$666,757 $28,523
May 2, 7 AM $0.000662
+0.65%
$661,517 $28,015
May 2, 6 AM $0.000658
+1.05%
$657,236 $28,117
May 2, 5 AM $0.000651
+0.47%
$650,428 $27,813
May 2, 4 AM $0.000648
+0.46%
$647,361 $28,522
May 2, 3 AM $0.000645
+0.01%
$644,365 $29,041
May 2, 2 AM $0.000645
-0.24%
$644,289 $29,100
May 2, 1 AM $0.000646
+0.02%
$645,825 $29,227
May 2, 12 AM $0.000646
+0.49%
$645,671 $28,976
May 1, 11 PM $0.000643
+0.27%
$642,545 $29,515
May 1, 10 PM $0.000641
+0.29%
$640,802 $30,107
May 1, 9 PM $0.00064
-0.88%
$638,964 $30,504
May 1, 8 PM $0.000645
-0.29%
$644,705 $30,233
May 1, 7 PM $0.000647
-1.17%
$646,555 $30,053
May 1, 6 PM $0.000655
-0.63%
$654,231 $28,450
May 1, 5 PM $0.000659
-1.01%
$658,353 $27,321
May 1, 4 PM $0.000666
+0.01%
$665,095 $27,243
May 1, 3 PM $0.000666
-0.20%
$665,046 $27,901
May 1, 2 PM $0.000667
+0.12%
$666,361 $27,812
May 1, 1 PM $0.000666
+0.45%
$665,456 $28,050