ARTFI Historical Data

ARTFI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.00147
-0.54%
$ 1.47 million $ 63,885
Dec 30, 8 PM $ 0.00148
+1.74%
$ 1.48 million $ 64,197
Dec 30, 7 PM $ 0.00145
-1.75%
$ 1.45 million $ 65,491
Dec 30, 6 PM $ 0.00148
-3.10%
$ 1.48 million $ 49,059
Dec 30, 5 PM $ 0.00153
-1.28%
$ 1.52 million $ 68,006
Dec 30, 4 PM $ 0.00155
+0.77%
$ 1.54 million $ 70,561
Dec 30, 3 PM $ 0.00153
-2.87%
$ 1.53 million $ 84,425
Dec 30, 2 PM $ 0.00158
+0.36%
$ 1.58 million $ 101,618
Dec 30, 1 PM $ 0.00157
-1.11%
$ 1.57 million $ 110,377
Dec 30, 12 PM $ 0.00159
+1.54%
$ 1.59 million $ 110,445
Dec 30, 11 AM $ 0.00157
-0.40%
$ 1.57 million $ 90,696
Dec 30, 10 AM $ 0.00157
-2.12%
$ 1.57 million $ 112,388
Dec 30, 9 AM $ 0.00161
+0.63%
$ 1.61 million $ 110,518
Dec 30, 8 AM $ 0.00161
+0.32%
$ 1.6 million $ 110,540
Dec 30, 7 AM $ 0.0016
+0.45%
$ 1.6 million $ 109,766
Dec 30, 6 AM $ 0.00159
-0.64%
$ 1.59 million $ 111,708
Dec 30, 5 AM $ 0.0016
+0.53%
$ 1.6 million $ 111,526
Dec 30, 4 AM $ 0.00159
+1.16%
$ 1.59 million $ 111,234
Dec 30, 3 AM $ 0.00158
-0.56%
$ 1.57 million $ 111,952
Dec 30, 2 AM $ 0.00158
+0.18%
$ 1.58 million $ 112,136
Dec 30, 1 AM $ 0.00158
-1.09%
$ 1.58 million $ 113,289
Dec 30, 12 AM $ 0.0016
+1.53%
$ 1.6 million $ 117,565
Dec 29, 11 PM $ 0.00158
-0.35%
$ 1.58 million $ 119,064
Dec 29, 10 PM $ 0.00158
+0.09%
$ 1.58 million $ 118,398
Dec 29, 9 PM $ 0.00158
-3.92%
$ 1.58 million $ 118,047
Dec 29, 8 PM $ 0.00165
-5.70%
$ 1.64 million $ 118,016
Dec 29, 7 PM $ 0.00175
+0.66%
$ 1.74 million $ 120,984
Dec 29, 6 PM $ 0.00173
+1.47%
$ 1.73 million $ 121,021
Dec 29, 5 PM $ 0.00171
+1.60%
$ 1.71 million $ 99,572
Dec 29, 4 PM $ 0.00168
-18.43%
$ 1.68 million $ 117,596
Dec 29, 3 PM $ 0.00206
+14.64%
$ 2.06 million $ 102,669
Dec 29, 2 PM $ 0.0018
+6.74%
$ 1.8 million $ 83,744
Dec 29, 1 PM $ 0.00169
-0.17%
$ 1.68 million $ 76,000
Dec 29, 12 PM $ 0.00169
-1.96%
$ 1.69 million $ 76,254
Dec 29, 11 AM $ 0.00172
+2.16%
$ 1.72 million $ 77,036
Dec 29, 10 AM $ 0.00169
+0.66%
$ 1.68 million $ 75,188
Dec 29, 9 AM $ 0.00167
-2.56%
$ 1.68 million $ 59,382
Dec 29, 8 AM $ 0.00172
-0.65%
$ 1.72 million $ 74,931
Dec 29, 7 AM $ 0.00173
-1.52%
$ 1.73 million $ 75,234
Dec 29, 6 AM $ 0.00176
-1.01%
$ 1.76 million $ 74,308
Dec 29, 5 AM $ 0.00177
-2.87%
$ 1.77 million $ 74,009
Dec 29, 4 AM $ 0.00183
+0.95%
$ 1.83 million $ 73,385
Dec 29, 3 AM $ 0.00181
-0.22%
$ 1.81 million $ 73,377
Dec 29, 2 AM $ 0.0018
-1.32%
$ 1.8 million $ 73,704
Dec 29, 1 AM $ 0.00183
+7.14%
$ 1.83 million $ 72,225
Dec 29, 12 AM $ 0.00171
+1.10%
$ 1.73 million $ 68,115
Dec 28, 11 PM $ 0.00169
+0.55%
$ 1.69 million $ 66,932
Dec 28, 10 PM $ 0.00168
+0.31%
$ 1.68 million $ 51,806
Dec 28, 9 PM $ 0.00167
-1.88%
$ 1.67 million $ 52,639
Dec 28, 8 PM $ 0.00171
+10.79%
$ 1.7 million $ 68,317