Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 PM $0.000666
+0.45%
$665,456 $28,050
May 1, 12 PM $0.000663
-0.27%
$662,501 $32,651
May 1, 11 AM $0.000665
-0.48%
$664,289 $32,907
May 1, 10 AM $0.000668
-0.07%
$667,506 $32,734
May 1, 9 AM $0.000669
-0.53%
$667,998 $32,576
May 1, 8 AM $0.000672
-0.52%
$671,646 $32,213
May 1, 7 AM $0.000676
+0.18%
$675,132 $32,071
May 1, 6 AM $0.000675
-0.12%
$673,928 $31,739
May 1, 5 AM $0.000675
-0.08%
$674,764 $31,214
May 1, 4 AM $0.000676
+0.31%
$675,472 $30,890
May 1, 3 AM $0.000674
-0.17%
$673,379 $30,863
May 1, 2 AM $0.000675
+0.26%
$674,507 $30,681
May 1, 1 AM $0.000673
+0.14%
$672,748 $30,614
May 1, 12 AM $0.000672
+0.17%
$671,815 $30,361
Apr 30, 11 PM $0.000671
+0.09%
$670,671 $30,420
Apr 30, 10 PM $0.000671
-0.09%
$670,036 $30,058
Apr 30, 9 PM $0.000671
+0.21%
$670,611 $30,195
Apr 30, 8 PM $0.00067
-0.84%
$669,293 $30,644
Apr 30, 7 PM $0.000676
+0.66%
$674,998 $30,474
Apr 30, 6 PM $0.000671
+0.04%
$670,587 $30,938
Apr 30, 5 PM $0.000671
-0.18%
$670,314 $31,607
Apr 30, 4 PM $0.000674
-0.12%
$672,992 $32,075
Apr 30, 3 PM $0.000674
+0.25%
$673,780 $35,226
Apr 30, 2 PM $0.000672
-0.14%
$671,118 $37,119
Apr 30, 1 PM $0.000673
-0.38%
$672,076 $36,805
Apr 30, 12 PM $0.000675
+0.37%
$674,633 $32,586
Apr 30, 11 AM $0.000673
-0.44%
$672,165 $32,265
Apr 30, 10 AM $0.000676
+0.21%
$675,047 $32,512
Apr 30, 9 AM $0.000674
-0.54%
$673,649 $33,219
Apr 30, 8 AM $0.000678
-0.17%
$677,273 $33,650
Apr 30, 7 AM $0.000679
+0.04%
$678,412 $34,516
Apr 30, 6 AM $0.000679
-0.18%
$678,158 $35,132
Apr 30, 5 AM $0.00068
-0.02%
$679,408 $36,375
Apr 30, 4 AM $0.00068
-0.55%
$679,523 $42,302
Apr 30, 3 AM $0.000684
-0.44%
$683,271 $42,341
Apr 30, 2 AM $0.000687
-0.35%
$686,296 $42,880
Apr 30, 1 AM $0.000689
+0.01%
$688,694 $43,218
Apr 30, 12 AM $0.000689
+0.11%
$688,644 $43,422
Apr 29, 11 PM $0.000689
-0.02%
$687,875 $44,150
Apr 29, 10 PM $0.000689
-0.08%
$688,007 $44,616
Apr 29, 9 PM $0.000689
-0.25%
$688,587 $45,134
Apr 29, 8 PM $0.000691
-0.19%
$690,337 $45,559
Apr 29, 7 PM $0.000692
-0.31%
$691,645 $46,408
Apr 29, 6 PM $0.000694
+0.17%
$693,788 $46,784
Apr 29, 5 PM $0.000693
-0.31%
$692,628 $47,468
Apr 29, 4 PM $0.000695
+0.14%
$694,684 $47,818
Apr 29, 3 PM $0.000694
-0.06%
$693,679 $46,644
Apr 29, 2 PM $0.000695
-0.06%
$694,085 $43,131
Apr 29, 1 PM $0.000695
-0.23%
$694,525 $43,548
Apr 29, 12 PM $0.000697
+0.22%
$696,106 $44,074