ARTFI Historical Data

ARTFI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.00167
-1.88%
$ 1.67 million $ 52,639
Dec 28, 8 PM $ 0.00171
+10.79%
$ 1.7 million $ 68,317
Dec 28, 7 PM $ 0.00154
+0.50%
$ 1.54 million $ 48,569
Dec 28, 6 PM $ 0.00153
-2.22%
$ 1.53 million $ 48,895
Dec 28, 5 PM $ 0.00157
-2.38%
$ 1.57 million $ 64,409
Dec 28, 4 PM $ 0.00161
-2.18%
$ 1.61 million $ 64,707
Dec 28, 3 PM $ 0.00164
+0.16%
$ 1.64 million $ 65,384
Dec 28, 2 PM $ 0.00164
-0.54%
$ 1.64 million $ 65,116
Dec 28, 1 PM $ 0.00165
+0.82%
$ 1.65 million $ 65,607
Dec 28, 12 PM $ 0.00164
+1.14%
$ 1.63 million $ 66,233
Dec 28, 11 AM $ 0.00162
-0.61%
$ 1.62 million $ 66,192
Dec 28, 10 AM $ 0.00163
+1.27%
$ 1.63 million $ 65,837
Dec 28, 9 AM $ 0.00161
-1.09%
$ 1.61 million $ 66,547
Dec 28, 8 AM $ 0.00162
+0.45%
$ 1.62 million $ 51,878
Dec 28, 7 AM $ 0.00162
-0.27%
$ 1.62 million $ 68,740
Dec 28, 6 AM $ 0.00162
+1.28%
$ 1.62 million $ 69,984
Dec 28, 5 AM $ 0.0016
-1.31%
$ 1.6 million $ 70,641
Dec 28, 4 AM $ 0.00162
-0.05%
$ 1.62 million $ 70,917
Dec 28, 3 AM $ 0.00162
-0.36%
$ 1.62 million $ 71,229
Dec 28, 2 AM $ 0.00163
+0.19%
$ 1.63 million $ 71,824
Dec 28, 1 AM $ 0.00162
+1.18%
$ 1.62 million $ 71,389
Dec 28, 12 AM $ 0.00161
+0.07%
$ 1.6 million $ 72,054
Dec 27, 11 PM $ 0.0016
+0.22%
$ 1.6 million $ 72,648
Dec 27, 10 PM $ 0.0016
+2.65%
$ 1.6 million $ 55,769
Dec 27, 9 PM $ 0.00156
-1.35%
$ 1.56 million $ 55,779
Dec 27, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 71,718
Dec 27, 7 PM $ 0.00158
-0.17%
$ 1.58 million $ 71,709
Dec 27, 6 PM $ 0.00158
-0.98%
$ 1.58 million $ 72,266
Dec 27, 5 PM $ 0.0016
-1.52%
$ 1.59 million $ 72,352
Dec 27, 4 PM $ 0.00162
-0.42%
$ 1.62 million $ 72,757
Dec 27, 3 PM $ 0.00163
-0.42%
$ 1.63 million $ 73,095
Dec 27, 2 PM $ 0.00163
+0.84%
$ 1.63 million $ 74,971
Dec 27, 1 PM $ 0.00162
+0.26%
$ 1.62 million $ 76,326
Dec 27, 12 PM $ 0.00162
-0.36%
$ 1.61 million $ 76,832
Dec 27, 11 AM $ 0.00162
-0.02%
$ 1.62 million $ 77,220
Dec 27, 10 AM $ 0.00163
-0.86%
$ 1.63 million $ 57,505
Dec 27, 9 AM $ 0.00164
-0.46%
$ 1.64 million $ 76,938
Dec 27, 8 AM $ 0.00165
-0.57%
$ 1.65 million $ 77,413
Dec 27, 7 AM $ 0.00166
-1.28%
$ 1.66 million $ 76,766
Dec 27, 6 AM $ 0.00168
+0.34%
$ 1.68 million $ 75,754
Dec 27, 5 AM $ 0.00168
+0.47%
$ 1.67 million $ 74,770
Dec 27, 4 AM $ 0.00167
-0.16%
$ 1.67 million $ 73,856
Dec 27, 3 AM $ 0.00167
+0.64%
$ 1.67 million $ 73,866
Dec 27, 2 AM $ 0.00166
-1.26%
$ 1.66 million $ 73,875
Dec 27, 1 AM $ 0.00168
+0.06%
$ 1.68 million $ 73,470
Dec 27, 12 AM $ 0.00168
+0.03%
$ 1.68 million $ 72,924
Dec 26, 11 PM $ 0.00168
+0.12%
$ 1.68 million $ 73,887
Dec 26, 10 PM $ 0.00168
+0.16%
$ 1.67 million $ 74,421
Dec 26, 9 PM $ 0.00167
+0.58%
$ 1.67 million $ 74,728
Dec 26, 8 PM $ 0.00166
-0.88%
$ 1.66 million $ 76,842