Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 12 PM $0.000697
+0.22%
$696,106 $44,074
Apr 29, 11 AM $0.000695
+0.24%
$694,610 $44,353
Apr 29, 10 AM $0.000694
-0.19%
$692,986 $44,968
Apr 29, 9 AM $0.000695
-0.13%
$694,421 $45,121
Apr 29, 8 AM $0.000696
-0.04%
$695,401 $49,761
Apr 29, 7 AM $0.000696
-0.36%
$695,656 $49,476
Apr 29, 6 AM $0.000699
-0.68%
$698,151 $48,926
Apr 29, 5 AM $0.000704
-0.12%
$702,948 $48,117
Apr 29, 4 AM $0.000704
+0.36%
$703,805 $42,682
Apr 29, 3 AM $0.000702
+0.43%
$701,276 $42,306
Apr 29, 2 AM $0.000699
-0.14%
$698,292 $43,225
Apr 29, 1 AM $0.0007
-0.28%
$699,256 $43,319
Apr 29, 12 AM $0.000702
-0.19%
$701,190 $43,067
Apr 28, 11 PM $0.000703
-0.10%
$702,493 $42,832
Apr 28, 10 PM $0.000704
+0.22%
$703,122 $42,594
Apr 28, 9 PM $0.000702
-0.37%
$701,529 $42,349
Apr 28, 8 PM $0.000705
-0.10%
$704,042 $41,672
Apr 28, 7 PM $0.000705
+0.02%
$704,759 $40,663
Apr 28, 6 PM $0.000705
+0.37%
$704,642 $40,105
Apr 28, 5 PM $0.000703
+0.06%
$702,074 $39,212
Apr 28, 4 PM $0.000702
+0.13%
$701,499 $39,056
Apr 28, 3 PM $0.000701
-0.74%
$700,588 $38,546
Apr 28, 2 PM $0.000706
+0.29%
$705,820 $37,751
Apr 28, 1 PM $0.000704
-0.32%
$703,832 $37,681
Apr 28, 12 PM $0.000707
+0.04%
$706,256 $37,855
Apr 28, 11 AM $0.000707
+1.01%
$705,895 $37,797
Apr 28, 10 AM $0.000699
-0.38%
$698,836 $37,552
Apr 28, 9 AM $0.000702
+0.26%
$701,540 $43,000
Apr 28, 8 AM $0.0007
-0.14%
$699,727 $38,042
Apr 28, 7 AM $0.000701
+0.06%
$700,731 $39,662
Apr 28, 6 AM $0.000701
-0.37%
$700,335 $40,517
Apr 28, 5 AM $0.000704
-0.06%
$702,921 $41,002
Apr 28, 4 AM $0.000704
-0.04%
$703,327 $41,422
Apr 28, 3 AM $0.000704
-0.12%
$703,583 $41,557
Apr 28, 2 AM $0.000705
-0.10%
$704,397 $41,232
Apr 28, 1 AM $0.000706
+0.18%
$705,150 $41,003
Apr 28, 12 AM $0.000704
+0.62%
$703,808 $41,136
Apr 27, 11 PM $0.0007
-0.03%
$699,368 $41,836
Apr 27, 10 PM $0.0007
+0.12%
$699,573 $42,249
Apr 27, 9 PM $0.000699
-0.25%
$698,717 $42,325
Apr 27, 8 PM $0.000701
+0.16%
$700,459 $42,143
Apr 27, 7 PM $0.0007
-0.28%
$699,308 $42,110
Apr 27, 6 PM $0.000702
+0.31%
$701,258 $42,608
Apr 27, 5 PM $0.0007
-0.83%
$699,118 $42,838
Apr 27, 4 PM $0.000706
+0.10%
$704,952 $42,214
Apr 27, 3 PM $0.000705
+0.10%
$704,241 $42,791
Apr 27, 2 PM $0.000704
-0.10%
$703,506 $43,169
Apr 27, 1 PM $0.000705
+0.05%
$704,240 $43,516
Apr 27, 12 PM $0.000705
+0.11%
$703,878 $49,150
Apr 27, 11 AM $0.000704
+0.47%
$703,087 $49,036