ARTFI Historical Data

ARTFI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.00166
-0.88%
$ 1.66 million $ 76,842
Dec 26, 7 PM $ 0.00168
+0.55%
$ 1.68 million $ 77,749
Dec 26, 6 PM $ 0.00167
-0.13%
$ 1.67 million $ 79,070
Dec 26, 5 PM $ 0.00167
+0.71%
$ 1.67 million $ 78,673
Dec 26, 4 PM $ 0.00166
-1.15%
$ 1.66 million $ 78,081
Dec 26, 3 PM $ 0.00168
-1.49%
$ 1.68 million $ 77,875
Dec 26, 2 PM $ 0.00171
-1.26%
$ 1.7 million $ 76,920
Dec 26, 1 PM $ 0.00173
-0.84%
$ 1.73 million $ 77,088
Dec 26, 12 PM $ 0.00174
-0.63%
$ 1.74 million $ 77,352
Dec 26, 11 AM $ 0.00175
+0.12%
$ 1.75 million $ 77,283
Dec 26, 10 AM $ 0.00175
-0.52%
$ 1.75 million $ 77,408
Dec 26, 9 AM $ 0.00176
+1.13%
$ 1.76 million $ 78,194
Dec 26, 8 AM $ 0.00174
-0.89%
$ 1.74 million $ 63,293
Dec 26, 7 AM $ 0.00176
+0.37%
$ 1.75 million $ 83,127
Dec 26, 6 AM $ 0.00175
-0.72%
$ 1.75 million $ 65,514
Dec 26, 5 AM $ 0.00176
+0.71%
$ 1.76 million $ 84,741
Dec 26, 4 AM $ 0.00175
+0.34%
$ 1.75 million $ 86,458
Dec 26, 3 AM $ 0.00174
-0.14%
$ 1.74 million $ 88,629
Dec 26, 2 AM $ 0.00175
-0.37%
$ 1.74 million $ 89,618
Dec 26, 1 AM $ 0.00175
-0.38%
$ 1.75 million $ 91,328
Dec 26, 12 AM $ 0.00176
-1.21%
$ 1.76 million $ 92,700
Dec 25, 11 PM $ 0.00178
+0.38%
$ 1.78 million $ 94,818
Dec 25, 10 PM $ 0.00177
-0.55%
$ 1.77 million $ 94,687
Dec 25, 9 PM $ 0.00178
-0.60%
$ 1.78 million $ 95,084
Dec 25, 8 PM $ 0.00179
+0.08%
$ 1.79 million $ 95,146
Dec 25, 7 PM $ 0.00179
+0.34%
$ 1.79 million $ 95,222
Dec 25, 6 PM $ 0.00179
-1.62%
$ 1.79 million $ 93,988
Dec 25, 5 PM $ 0.00182
-0.66%
$ 1.81 million $ 93,554
Dec 25, 4 PM $ 0.00183
+0.50%
$ 1.83 million $ 96,054
Dec 25, 3 PM $ 0.00182
-0.81%
$ 1.82 million $ 97,530
Dec 25, 2 PM $ 0.00183
+0.73%
$ 1.83 million $ 98,327
Dec 25, 1 PM $ 0.00182
-0.89%
$ 1.82 million $ 98,542
Dec 25, 12 PM $ 0.00184
+0.97%
$ 1.84 million $ 96,076
Dec 25, 11 AM $ 0.00182
-1.20%
$ 1.82 million $ 95,360
Dec 25, 10 AM $ 0.00184
+0.46%
$ 1.84 million $ 94,289
Dec 25, 9 AM $ 0.00183
-0.18%
$ 1.83 million $ 96,200
Dec 25, 8 AM $ 0.00184
+0.27%
$ 1.84 million $ 99,776
Dec 25, 7 AM $ 0.00183
-0.28%
$ 1.83 million $ 99,800
Dec 25, 6 AM $ 0.00184
+0.04%
$ 1.84 million $ 98,459
Dec 25, 5 AM $ 0.00184
-0.43%
$ 1.83 million $ 98,170
Dec 25, 4 AM $ 0.00184
-0.12%
$ 1.84 million $ 97,948
Dec 25, 3 AM $ 0.00184
+0.18%
$ 1.84 million $ 97,452
Dec 25, 2 AM $ 0.00184
+0.05%
$ 1.84 million $ 96,787
Dec 25, 1 AM $ 0.00184
-0.28%
$ 1.84 million $ 96,676
Dec 25, 12 AM $ 0.00185
+5.43%
$ 1.84 million $ 95,467
Dec 24, 11 PM $ 0.00175
+0.00%
$ 1.75 million $ 92,915
Dec 24, 10 PM $ 0.00175
+0.38%
$ 1.75 million $ 92,634
Dec 24, 9 PM $ 0.00175
-0.20%
$ 1.74 million $ 91,884
Dec 24, 8 PM $ 0.00175
+0.47%
$ 1.75 million $ 91,734
Dec 24, 7 PM $ 0.00175
-0.75%
$ 1.74 million $ 95,147