ARTFI Historical Data

ARTFI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.00175
-0.75%
$ 1.74 million $ 95,147
Dec 24, 6 PM $ 0.00176
+1.64%
$ 1.75 million $ 101,618
Dec 24, 5 PM $ 0.00173
+1.02%
$ 1.73 million $ 115,504
Dec 24, 4 PM $ 0.00171
-1.75%
$ 1.71 million $ 123,340
Dec 24, 3 PM $ 0.00174
-0.27%
$ 1.74 million $ 148,829
Dec 24, 2 PM $ 0.00174
+0.89%
$ 1.74 million $ 148,081
Dec 24, 1 PM $ 0.00173
-1.53%
$ 1.73 million $ 148,129
Dec 24, 12 PM $ 0.00176
+0.84%
$ 1.75 million $ 150,144
Dec 24, 11 AM $ 0.00174
-2.51%
$ 1.74 million $ 150,571
Dec 24, 10 AM $ 0.00179
-2.74%
$ 1.78 million $ 153,813
Dec 24, 9 AM $ 0.00184
-14.29%
$ 1.83 million $ 150,349
Dec 24, 8 AM $ 0.00214
+0.50%
$ 2.14 million $ 148,680
Dec 24, 7 AM $ 0.00213
+0.40%
$ 2.13 million $ 146,961
Dec 24, 6 AM $ 0.00213
-0.38%
$ 2.12 million $ 146,738
Dec 24, 5 AM $ 0.00214
-4.06%
$ 2.13 million $ 150,726
Dec 24, 4 AM $ 0.00223
+2.12%
$ 2.22 million $ 150,309
Dec 24, 3 AM $ 0.00218
+0.01%
$ 2.19 million $ 149,105
Dec 24, 2 AM $ 0.00218
-4.31%
$ 2.18 million $ 149,045
Dec 24, 1 AM $ 0.00228
+2.19%
$ 2.28 million $ 148,647
Dec 24, 12 AM $ 0.00223
+2.88%
$ 2.23 million $ 148,562
Dec 23, 11 PM $ 0.00217
-0.72%
$ 2.16 million $ 148,258
Dec 23, 10 PM $ 0.00218
+0.07%
$ 2.18 million $ 148,235
Dec 23, 9 PM $ 0.00218
-0.54%
$ 2.18 million $ 147,948
Dec 23, 8 PM $ 0.00219
-0.53%
$ 2.19 million $ 146,571
Dec 23, 7 PM $ 0.00221
-4.37%
$ 2.2 million $ 142,805
Dec 23, 6 PM $ 0.00231
-6.16%
$ 2.31 million $ 136,627
Dec 23, 5 PM $ 0.00245
+0.98%
$ 2.45 million $ 121,975
Dec 23, 4 PM $ 0.00243
+18.86%
$ 2.43 million $ 115,465
Dec 23, 3 PM $ 0.00204
-0.36%
$ 2.04 million $ 92,279
Dec 23, 2 PM $ 0.00205
+2.22%
$ 2.05 million $ 91,321
Dec 23, 1 PM $ 0.00201
-0.17%
$ 2 million $ 90,282
Dec 23, 12 PM $ 0.00201
-0.87%
$ 2.01 million $ 89,416
Dec 23, 11 AM $ 0.00203
+2.61%
$ 2.03 million $ 88,152
Dec 23, 10 AM $ 0.00198
+1.59%
$ 1.98 million $ 86,132
Dec 23, 9 AM $ 0.00195
+4.14%
$ 1.95 million $ 82,661
Dec 23, 8 AM $ 0.00188
+0.58%
$ 1.88 million $ 81,358
Dec 23, 7 AM $ 0.00187
+0.01%
$ 1.87 million $ 82,326
Dec 23, 6 AM $ 0.00187
+9.02%
$ 1.87 million $ 83,517
Dec 23, 5 AM $ 0.00172
-0.39%
$ 1.71 million $ 79,777
Dec 23, 4 AM $ 0.00172
-1.10%
$ 1.72 million $ 79,681
Dec 23, 3 AM $ 0.00174
-1.06%
$ 1.74 million $ 79,545
Dec 23, 2 AM $ 0.00176
-3.53%
$ 1.76 million $ 78,352
Dec 23, 1 AM $ 0.00183
-1.13%
$ 1.83 million $ 77,653
Dec 23, 12 AM $ 0.00185
+1.23%
$ 1.85 million $ 77,837
Dec 22, 11 PM $ 0.00183
-1.31%
$ 1.82 million $ 78,519
Dec 22, 10 PM $ 0.00185
-1.97%
$ 1.85 million $ 78,656
Dec 22, 9 PM $ 0.00189
+1.52%
$ 1.89 million $ 77,923
Dec 22, 8 PM $ 0.00186
-6.57%
$ 1.86 million $ 77,748
Dec 22, 7 PM $ 0.00199
-1.06%
$ 1.99 million $ 76,336
Dec 22, 6 PM $ 0.00201
+0.36%
$ 2.01 million $ 76,732