Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 11 AM $0.000704
+0.47%
$703,087 $49,036
Apr 27, 10 AM $0.0007
+0.27%
$699,806 $48,679
Apr 27, 9 AM $0.000699
-0.21%
$697,933 $43,310
Apr 27, 8 AM $0.0007
-0.64%
$699,424 $43,505
Apr 27, 7 AM $0.000705
-0.19%
$703,907 $42,457
Apr 27, 6 AM $0.000706
+0.35%
$705,171 $41,986
Apr 27, 5 AM $0.000703
+0.01%
$702,742 $41,913
Apr 27, 4 AM $0.000703
-0.06%
$702,641 $41,601
Apr 27, 3 AM $0.000704
-0.07%
$703,047 $41,605
Apr 27, 2 AM $0.000704
-0.15%
$703,502 $41,387
Apr 27, 1 AM $0.000705
+0.13%
$704,594 $41,718
Apr 27, 12 AM $0.000704
+0.04%
$703,664 $41,638
Apr 26, 11 PM $0.000704
-0.09%
$703,408 $41,506
Apr 26, 10 PM $0.000705
+0.37%
$703,920 $41,228
Apr 26, 9 PM $0.000702
-0.44%
$701,377 $41,699
Apr 26, 8 PM $0.000705
+0.09%
$704,497 $42,178
Apr 26, 7 PM $0.000704
-0.05%
$703,847 $42,882
Apr 26, 6 PM $0.000705
-0.07%
$704,272 $43,242
Apr 26, 5 PM $0.000705
+0.41%
$704,736 $45,137
Apr 26, 4 PM $0.000703
-0.21%
$701,865 $45,852
Apr 26, 3 PM $0.000704
+0.06%
$703,398 $45,762
Apr 26, 2 PM $0.000704
+0.15%
$702,961 $45,838
Apr 26, 1 PM $0.000703
+0.35%
$701,904 $46,256
Apr 26, 12 PM $0.0007
+0.04%
$699,426 $40,809
Apr 26, 11 AM $0.0007
+0.27%
$698,985 $40,722
Apr 26, 10 AM $0.000698
+0.57%
$697,131 $46,300
Apr 26, 9 AM $0.000694
+0.76%
$693,188 $46,367
Apr 26, 8 AM $0.000689
-0.19%
$687,970 $46,411
Apr 26, 7 AM $0.00069
+0.29%
$689,282 $46,190
Apr 26, 6 AM $0.000688
+0.02%
$687,257 $45,955
Apr 26, 5 AM $0.000688
+0.17%
$687,225 $45,318
Apr 26, 4 AM $0.000687
+0.53%
$686,052 $45,443
Apr 26, 3 AM $0.000683
+0.21%
$682,385 $44,665
Apr 26, 2 AM $0.000682
+0.14%
$680,930 $44,872
Apr 26, 1 AM $0.00068
-0.04%
$679,580 $44,515
Apr 26, 12 AM $0.000681
-0.14%
$679,905 $44,421
Apr 25, 11 PM $0.000681
-0.06%
$680,807 $43,987
Apr 25, 10 PM $0.000682
-0.01%
$681,191 $43,859
Apr 25, 9 PM $0.000682
-0.04%
$681,269 $43,713
Apr 25, 8 PM $0.000682
-0.63%
$681,524 $43,543
Apr 25, 7 PM $0.000686
-0.26%
$685,736 $43,072
Apr 25, 6 PM $0.000688
-0.68%
$687,540 $42,560
Apr 25, 5 PM $0.000693
-1.62%
$692,232 $40,734
Apr 25, 4 PM $0.000704
-0.39%
$703,648 $40,192
Apr 25, 3 PM $0.000707
+0.15%
$706,375 $39,795
Apr 25, 2 PM $0.000706
-0.55%
$705,277 $39,512
Apr 25, 1 PM $0.00071
+0.23%
$709,304 $38,771
Apr 25, 12 PM $0.000708
+0.19%
$707,713 $38,647
Apr 25, 11 AM $0.000707
-0.52%
$706,380 $39,035
Apr 25, 10 AM $0.000711
-0.72%
$710,003 $33,365