ARTFI Historical Data

ARTFI Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00716
-6.53%
$ 7.15 million $ 127,626
May 15, 2025 $ 0.00766
-2.48%
$ 7.65 million $ 138,274
May 14, 2025 $ 0.00785
+0.58%
$ 7.85 million $ 142,236
May 13, 2025 $ 0.00781
+3.06%
$ 7.8 million $ 88,859
May 12, 2025 $ 0.00758
-1.55%
$ 7.57 million $ 131,204
May 11, 2025 $ 0.00769
+0.70%
$ 7.68 million $ 130,546
May 10, 2025 $ 0.00764
-1.49%
$ 7.63 million $ 117,563
May 9, 2025 $ 0.00775
-0.15%
$ 7.75 million $ 126,341
May 8, 2025 $ 0.00777
+6.91%
$ 7.76 million $ 133,016
May 7, 2025 $ 0.00726
-2.13%
$ 7.26 million $ 148,418
May 6, 2025 $ 0.00742
-1.35%
$ 7.41 million $ 120,376
May 5, 2025 $ 0.00752
-0.81%
$ 7.51 million $ 128,385
May 4, 2025 $ 0.00758
-1.24%
$ 7.57 million $ 99,005
May 3, 2025 $ 0.00768
-1.07%
$ 7.67 million $ 131,700
May 2, 2025 $ 0.00776
+1.45%
$ 7.76 million $ 141,603
May 1, 2025 $ 0.00765
-1.38%
$ 7.65 million $ 135,135
Apr 30, 2025 $ 0.00775
-1.01%
$ 7.74 million $ 147,588
Apr 29, 2025 $ 0.00783
+0.02%
$ 7.82 million $ 116,654
Apr 28, 2025 $ 0.00783
+0.92%
$ 7.82 million $ 113,652
Apr 27, 2025 $ 0.00776
-4.03%
$ 7.75 million $ 137,620
Apr 26, 2025 $ 0.00808
+4.02%
$ 8.08 million $ 150,747
Apr 25, 2025 $ 0.00777
+2.88%
$ 7.76 million $ 171,327
Apr 24, 2025 $ 0.00755
-1.98%
$ 7.55 million $ 103,722
Apr 23, 2025 $ 0.00771
+4.44%
$ 7.7 million $ 155,320
Apr 22, 2025 $ 0.00739
+10.00%
$ 7.38 million $ 218,615
Apr 21, 2025 $ 0.00672
-0.59%
$ 6.71 million $ 222,415
Apr 20, 2025 $ 0.00676
-0.08%
$ 6.75 million $ 206,347
Apr 19, 2025 $ 0.00677
-4.30%
$ 6.76 million $ 210,028
Apr 18, 2025 $ 0.00706
+2.02%
$ 7.06 million $ 201,042
Apr 17, 2025 $ 0.00692
+1.69%
$ 6.92 million $ 186,255
Apr 16, 2025 $ 0.0068
+0.58%
$ 6.8 million $ 195,817
Apr 15, 2025 $ 0.00676
+1.23%
$ 6.75 million $ 155,715
Apr 14, 2025 $ 0.00668
+1.70%
$ 6.67 million $ 189,672
Apr 13, 2025 $ 0.00657
+1.24%
$ 6.56 million $ 179,931
Apr 12, 2025 $ 0.00648
-2.13%
$ 6.47 million $ 172,416
Apr 11, 2025 $ 0.00662
+0.13%
$ 6.61 million $ 153,355
Apr 10, 2025 $ 0.00661
+0.43%
$ 6.6 million $ 143,496
Apr 9, 2025 $ 0.00658
+0.85%
$ 6.58 million $ 139,068
Apr 8, 2025 $ 0.00653
-2.93%
$ 6.52 million $ 111,185
Apr 7, 2025 $ 0.00672
-3.07%
$ 6.72 million $ 117,447
Apr 6, 2025 $ 0.00694
-3.00%
$ 6.93 million $ 131,592
Apr 5, 2025 $ 0.00715
+1.09%
$ 7.14 million $ 129,162
Apr 4, 2025 $ 0.00707
-0.47%
$ 7.06 million $ 132,600
Apr 3, 2025 $ 0.0071
+1.76%
$ 7.09 million $ 137,187
Apr 2, 2025 $ 0.00697
-3.05%
$ 6.97 million $ 153,239
Apr 1, 2025 $ 0.0072
-0.52%
$ 7.2 million $ 150,615
Mar 31, 2025 $ 0.00724
-2.14%
$ 7.24 million $ 147,234
Mar 30, 2025 $ 0.0074
-3.46%
$ 7.4 million $ 95,948
Mar 29, 2025 $ 0.00767
-4.48%
$ 7.66 million $ 101,724
Mar 28, 2025 $ 0.00803
+2.66%
$ 8.02 million $ 133,060