ARTFI Historical Data

ARTFI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 45,970
Jun 4, 1 AM $ 0.00107
+0.29%
$ 1.07 million $ 46,660
Jun 4, 12 AM $ 0.00107
-1.19%
$ 1.06 million $ 46,671
Jun 3, 11 PM $ 0.00108
+0.33%
$ 1.08 million $ 46,171
Jun 3, 10 PM $ 0.00107
-0.30%
$ 1.07 million $ 46,326
Jun 3, 9 PM $ 0.00108
-0.70%
$ 1.08 million $ 46,767
Jun 3, 8 PM $ 0.00108
-0.41%
$ 1.08 million $ 48,368
Jun 3, 7 PM $ 0.00109
-0.25%
$ 1.09 million $ 51,361
Jun 3, 6 PM $ 0.00109
-3.33%
$ 1.09 million $ 52,335
Jun 3, 5 PM $ 0.00113
-6.92%
$ 1.13 million $ 52,498
Jun 3, 4 PM $ 0.00121
+10.70%
$ 1.21 million $ 45,808
Jun 3, 3 PM $ 0.00109
+2.76%
$ 1.09 million $ 52,351
Jun 3, 2 PM $ 0.00106
-2.89%
$ 1.06 million $ 55,932
Jun 3, 1 PM $ 0.0011
+0.22%
$ 1.1 million $ 60,309
Jun 3, 12 PM $ 0.00109
-1.94%
$ 1.09 million $ 66,393
Jun 3, 11 AM $ 0.0011
+1.40%
$ 1.1 million $ 68,151
Jun 3, 10 AM $ 0.00109
-0.13%
$ 1.09 million $ 62,115
Jun 3, 9 AM $ 0.00109
-5.54%
$ 1.09 million $ 61,115
Jun 3, 8 AM $ 0.00116
-0.19%
$ 1.15 million $ 69,962
Jun 3, 7 AM $ 0.00116
+2.91%
$ 1.16 million $ 70,034
Jun 3, 6 AM $ 0.00113
-1.19%
$ 1.12 million $ 62,442
Jun 3, 5 AM $ 0.00114
-3.86%
$ 1.14 million $ 72,671
Jun 3, 4 AM $ 0.00119
+0.28%
$ 1.18 million $ 71,799
Jun 3, 3 AM $ 0.00118
+2.23%
$ 1.18 million $ 71,423
Jun 3, 2 AM $ 0.00116
-1.96%
$ 1.16 million $ 70,531
Jun 3, 1 AM $ 0.00118
+0.20%
$ 1.18 million $ 69,435
Jun 3, 12 AM $ 0.00118
+0.11%
$ 1.18 million $ 69,310
Jun 2, 11 PM $ 0.00118
-0.48%
$ 1.18 million $ 68,915
Jun 2, 10 PM $ 0.00118
-0.18%
$ 1.18 million $ 68,495
Jun 2, 9 PM $ 0.00119
-1.65%
$ 1.18 million $ 68,084
Jun 2, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 69,586
Jun 2, 7 PM $ 0.00121
-2.45%
$ 1.21 million $ 66,872
Jun 2, 6 PM $ 0.00124
-1.24%
$ 1.24 million $ 66,167
Jun 2, 5 PM $ 0.00125
-2.62%
$ 1.25 million $ 45,371
Jun 2, 4 PM $ 0.00129
+5.42%
$ 1.28 million $ 60,176
Jun 2, 3 PM $ 0.00122
-6.12%
$ 1.22 million $ 43,919
Jun 2, 2 PM $ 0.0013
-0.75%
$ 1.3 million $ 50,523
Jun 2, 1 PM $ 0.00131
+10.20%
$ 1.31 million $ 46,875
Jun 2, 12 PM $ 0.00119
-0.13%
$ 1.19 million $ 40,028
Jun 2, 11 AM $ 0.00119
+2.25%
$ 1.19 million $ 37,984
Jun 2, 10 AM $ 0.00117
-0.77%
$ 1.17 million $ 32,589
Jun 2, 9 AM $ 0.00118
+0.42%
$ 1.17 million $ 32,725
Jun 2, 8 AM $ 0.00117
+0.20%
$ 1.17 million $ 32,328
Jun 2, 7 AM $ 0.00117
-4.22%
$ 1.17 million $ 31,158
Jun 2, 6 AM $ 0.00122
-0.16%
$ 1.22 million $ 27,782
Jun 2, 5 AM $ 0.00122
-0.62%
$ 1.22 million $ 29,624
Jun 2, 4 AM $ 0.00123
-0.82%
$ 1.22 million $ 30,201
Jun 2, 3 AM $ 0.00124
+0.24%
$ 1.23 million $ 30,189
Jun 2, 2 AM $ 0.00123
-0.02%
$ 1.23 million $ 30,692
Jun 2, 1 AM $ 0.00123
-1.81%
$ 1.23 million $ 31,282