ARTFI Historical Data

ARTFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.000747
-0.21%
$ 746,133 $ 23,134
Jul 28, 7 AM $ 0.000748
-0.02%
$ 747,732 $ 23,625
Jul 28, 6 AM $ 0.000749
-0.15%
$ 747,878 $ 24,023
Jul 28, 5 AM $ 0.00075
-0.52%
$ 749,009 $ 25,067
Jul 28, 4 AM $ 0.000754
+0.12%
$ 752,908 $ 25,439
Jul 28, 3 AM $ 0.000753
+0.69%
$ 751,997 $ 26,004
Jul 28, 2 AM $ 0.000748
+1.11%
$ 746,879 $ 26,307
Jul 28, 1 AM $ 0.000739
-0.50%
$ 738,691 $ 26,732
Jul 28, 12 AM $ 0.000743
-0.56%
$ 742,430 $ 26,415
Jul 27, 11 PM $ 0.000747
+0.81%
$ 746,621 $ 27,051
Jul 27, 10 PM $ 0.000741
+0.44%
$ 740,656 $ 27,150
Jul 27, 9 PM $ 0.000738
-0.78%
$ 737,395 $ 27,295
Jul 27, 8 PM $ 0.000744
+1.16%
$ 743,206 $ 27,607
Jul 27, 7 PM $ 0.000735
-0.80%
$ 734,717 $ 27,858
Jul 27, 6 PM $ 0.000741
-0.07%
$ 740,670 $ 28,334
Jul 27, 5 PM $ 0.000742
+0.05%
$ 741,160 $ 28,658
Jul 27, 4 PM $ 0.000741
-0.72%
$ 740,797 $ 28,785
Jul 27, 3 PM $ 0.000747
-0.69%
$ 746,173 $ 29,045
Jul 27, 2 PM $ 0.000752
-0.85%
$ 751,345 $ 29,414
Jul 27, 1 PM $ 0.000758
+0.24%
$ 757,795 $ 29,639
Jul 27, 12 PM $ 0.000757
-0.95%
$ 755,973 $ 30,277
Jul 27, 11 AM $ 0.000764
-1.72%
$ 763,187 $ 30,506
Jul 27, 10 AM $ 0.000777
+0.10%
$ 776,327 $ 30,271
Jul 27, 9 AM $ 0.000776
+1.30%
$ 775,554 $ 29,522
Jul 27, 8 AM $ 0.000766
-0.44%
$ 765,612 $ 28,773
Jul 27, 7 AM $ 0.00077
+0.13%
$ 769,023 $ 28,394
Jul 27, 6 AM $ 0.000769
+0.87%
$ 768,053 $ 27,956
Jul 27, 5 AM $ 0.000762
+0.59%
$ 761,412 $ 26,657
Jul 27, 4 AM $ 0.000758
+0.02%
$ 756,973 $ 26,411
Jul 27, 3 AM $ 0.000757
+0.38%
$ 756,785 $ 26,248
Jul 27, 2 AM $ 0.000755
+0.41%
$ 753,886 $ 26,213
Jul 27, 1 AM $ 0.000752
+0.20%
$ 750,830 $ 25,747
Jul 27, 12 AM $ 0.00075
+0.19%
$ 749,340 $ 25,350
Jul 26, 11 PM $ 0.000749
-0.71%
$ 748,017 $ 25,102
Jul 26, 10 PM $ 0.000754
+0.14%
$ 753,367 $ 24,836
Jul 26, 9 PM $ 0.000753
+0.14%
$ 752,308 $ 24,694
Jul 26, 8 PM $ 0.000752
-0.79%
$ 751,189 $ 25,220
Jul 26, 7 PM $ 0.000758
+0.15%
$ 756,912 $ 24,922
Jul 26, 6 PM $ 0.000757
+0.00%
$ 756,017 $ 24,689
Jul 26, 5 PM $ 0.000757
+0.13%
$ 756,030 $ 24,080
Jul 26, 4 PM $ 0.000756
+0.46%
$ 755,034 $ 23,765
Jul 26, 3 PM $ 0.000752
+0.09%
$ 751,546 $ 23,649
Jul 26, 2 PM $ 0.000752
-0.13%
$ 750,894 $ 23,458
Jul 26, 1 PM $ 0.000753
+0.21%
$ 751,913 $ 22,750
Jul 26, 12 PM $ 0.000751
+0.73%
$ 750,328 $ 22,610
Jul 26, 11 AM $ 0.000746
-0.79%
$ 744,893 $ 21,695
Jul 26, 10 AM $ 0.000752
-0.13%
$ 750,811 $ 20,865
Jul 26, 9 AM $ 0.000752
-1.04%
$ 751,805 $ 20,674
Jul 26, 8 AM $ 0.00076
-0.06%
$ 759,697 $ 20,793
Jul 26, 7 AM $ 0.000761
-0.12%
$ 760,166 $ 20,963