Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 4 AM $0.000658
+0.00%
$657,046 $4,389
Oct 8, 3 AM $0.000658
+0.00%
$657,048 $4,416
Oct 8, 2 AM $0.000658
+2.64%
$657,046 $4,417
Oct 8, 1 AM $0.000641
-0.88%
$640,150 $4,399
Oct 8, 12 AM $0.000646
-0.78%
$645,855 $4,383
Oct 7, 11 PM $0.000652
-0.02%
$650,961 $4,471
Oct 7, 10 PM $0.000652
+1.88%
$651,074 $4,441
Oct 7, 9 PM $0.00064
+0.10%
$639,029 $4,315
Oct 7, 8 PM $0.000639
-4.30%
$638,368 $4,580
Oct 7, 7 PM $0.000668
-1.80%
$667,024 $4,571
Oct 7, 6 PM $0.00068
+2.67%
$679,255 $4,601
Oct 7, 5 PM $0.000662
-1.30%
$661,563 $4,641
Oct 7, 4 PM $0.000671
+3.92%
$670,275 $4,704
Oct 7, 3 PM $0.000646
-1.49%
$644,980 $4,255
Oct 7, 2 PM $0.000655
+0.90%
$654,768 $3,854
Oct 7, 1 PM $0.000649
-3.13%
$648,900 $3,954
Oct 7, 12 PM $0.00067
-1.33%
$669,833 $3,399
Oct 7, 11 AM $0.000679
+2.15%
$678,864 $3,033
Oct 7, 10 AM $0.000665
-3.16%
$664,556 $2,932
Oct 7, 9 AM $0.000687
-0.63%
$686,244 $2,880
Oct 7, 8 AM $0.000691
-1.15%
$690,587 $3,026
Oct 7, 7 AM $0.000699
+4.19%
$698,625 $2,783
Oct 7, 6 AM $0.000671
-1.46%
$670,537 $2,747
Oct 7, 5 AM $0.000681
+3.90%
$680,440 $2,750
Oct 7, 4 AM $0.000656
-3.71%
$654,911 $2,745
Oct 7, 3 AM $0.000681
+2.39%
$680,151 $2,738
Oct 7, 2 AM $0.000665
-1.17%
$664,305 $2,725
Oct 7, 1 AM $0.000673
-0.08%
$672,150 $2,767
Oct 7, 12 AM $0.000673
-2.21%
$672,706 $2,767
Oct 6, 11 PM $0.000689
+2.57%
$687,934 $2,709
Oct 6, 10 PM $0.000671
+0.13%
$670,698 $2,710
Oct 6, 9 PM $0.00067
+2.11%
$669,824 $2,806
Oct 6, 8 PM $0.000657
-0.32%
$655,991 $2,593
Oct 6, 7 PM $0.000659
+1.63%
$658,077 $2,595
Oct 6, 6 PM $0.000648
-0.32%
$647,511 $2,551
Oct 6, 5 PM $0.00065
-2.21%
$649,617 $2,565
Oct 6, 4 PM $0.000665
+0.26%
$664,300 $2,517
Oct 6, 3 PM $0.000663
+4.60%
$662,572 $2,493
Oct 6, 2 PM $0.000634
-1.80%
$633,459 $2,380
Oct 6, 1 PM $0.000646
-2.22%
$645,043 $2,585
Oct 6, 12 PM $0.00066
-0.93%
$659,713 $2,538
Oct 6, 11 AM $0.000666
+3.51%
$665,874 $2,043
Oct 6, 10 AM $0.000644
-3.53%
$643,283 $2,012
Oct 6, 9 AM $0.000667
-0.13%
$666,820 $1,905
Oct 6, 8 AM $0.000668
+1.47%
$667,704 $1,738
Oct 6, 7 AM $0.000659
-2.74%
$658,043 $1,791
Oct 6, 6 AM $0.000677
+2.23%
$676,578 $1,803
Oct 6, 5 AM $0.000662
-1.86%
$661,789 $1,814
Oct 6, 4 AM $0.000675
+0.01%
$674,328 $2,018
Oct 6, 3 AM $0.000675
+1.91%
$674,271 $2,045