ARTFI Historical Data

ARTFI Page 9
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.000686
-0.02%
$ 685,535 $ 86,960
10:52 AM $ 0.000686
+0.01%
$ 685,535 $ 86,939
10:51 AM $ 0.000686
-0.09%
$ 685,535 $ 86,956
10:50 AM $ 0.000687
-0.07%
$ 685,535 $ 86,984
10:49 AM $ 0.000688
+0.08%
$ 687,181 $ 86,970
10:48 AM $ 0.000687
-0.04%
$ 687,181 $ 86,967
10:47 AM $ 0.000688
+0.03%
$ 687,181 $ 87,002
10:46 AM $ 0.000687
+0.03%
$ 687,181 $ 86,967
10:45 AM $ 0.000687
-0.09%
$ 687,181 $ 86,971
10:44 AM $ 0.000688
-0.14%
$ 687,262 $ 86,980
10:43 AM $ 0.000689
+0.10%
$ 687,262 $ 86,941
10:42 AM $ 0.000688
-0.02%
$ 687,262 $ 86,941
10:41 AM $ 0.000688
+0.03%
$ 687,262 $ 86,939
10:40 AM $ 0.000688
-0.07%
$ 687,262 $ 86,945
10:39 AM $ 0.000689
+0.01%
$ 687,982 $ 86,941
10:38 AM $ 0.000688
-0.23%
$ 687,982 $ 86,924
10:37 AM $ 0.00069
+0.21%
$ 687,982 $ 86,894
10:36 AM $ 0.000689
+0.04%
$ 687,982 $ 86,908
10:35 AM $ 0.000688
+0.08%
$ 687,982 $ 86,917
10:34 AM $ 0.000688
+0.00%
$ 687,120 $ 86,905
10:33 AM $ 0.000688
+0.00%
$ 687,120 $ 86,905
10:32 AM $ 0.000688
+0.00%
$ 687,120 $ 86,906
10:31 AM $ 0.000688
+0.00%
$ 687,120 $ 86,926
10:30 AM $ 0.000688
-0.81%
$ 687,120 $ 86,942
10:29 AM $ 0.000693
+0.64%
$ 692,698 $ 86,888
10:28 AM $ 0.000691
-0.05%
$ 692,698 $ 86,888
10:27 AM $ 0.000691
-0.15%
$ 692,698 $ 86,882
10:26 AM $ 0.000692
+0.00%
$ 692,698 $ 86,899
10:25 AM $ 0.000692
-0.12%
$ 692,698 $ 86,908
10:24 AM $ 0.000693
+0.10%
$ 691,886 $ 86,898
10:23 AM $ 0.000692
-0.07%
$ 691,886 $ 86,902
10:22 AM $ 0.000692
-0.03%
$ 691,886 $ 86,902
10:21 AM $ 0.000693
-0.26%
$ 691,886 $ 86,862
10:20 AM $ 0.000694
+0.57%
$ 691,886 $ 86,564
10:19 AM $ 0.00069
+0.67%
$ 689,728 $ 86,519
10:18 AM $ 0.000686
+0.17%
$ 689,728 $ 86,509
10:17 AM $ 0.000685
-0.26%
$ 689,728 $ 86,483
10:16 AM $ 0.000686
+0.72%
$ 689,728 $ 85,109
10:15 AM $ 0.000681
-1.32%
$ 689,728 $ 84,561
10:14 AM $ 0.000691
-0.11%
$ 689,962 $ 84,537
10:13 AM $ 0.000691
-1.11%
$ 689,962 $ 83,507
10:12 AM $ 0.000699
-0.32%
$ 689,962 $ 83,507
10:11 AM $ 0.000701
+0.12%
$ 689,962 $ 83,537
10:10 AM $ 0.000701
+0.36%
$ 689,962 $ 83,531
10:09 AM $ 0.000698
+0.11%
$ 697,307 $ 83,546
10:08 AM $ 0.000697
-0.02%
$ 697,307 $ 83,521
10:07 AM $ 0.000697
-0.06%
$ 697,307 $ 83,513
10:06 AM $ 0.000698
-0.04%
$ 697,307 $ 83,576
10:05 AM $ 0.000698
+0.16%
$ 697,307 $ 83,582
10:04 AM $ 0.000697
-0.17%
$ 696,265 $ 83,578