Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 10 AM $0.000711
-0.72%
$710,003 $33,365
Apr 25, 9 AM $0.000716
-1.38%
$715,138 $32,422
Apr 25, 8 AM $0.000726
-0.66%
$725,236 $37,484
Apr 25, 7 AM $0.000731
+0.09%
$730,092 $37,340
Apr 25, 6 AM $0.00073
+0.30%
$729,462 $37,881
Apr 25, 5 AM $0.000728
-0.11%
$727,303 $37,970
Apr 25, 4 AM $0.000729
-0.20%
$728,143 $38,819
Apr 25, 3 AM $0.00073
+0.03%
$729,619 $39,448
Apr 25, 2 AM $0.00073
-0.24%
$729,346 $39,708
Apr 25, 1 AM $0.000732
+0.38%
$731,105 $40,636
Apr 25, 12 AM $0.000729
+0.10%
$728,363 $40,973
Apr 24, 11 PM $0.000728
-0.04%
$727,625 $41,777
Apr 24, 10 PM $0.000728
-0.40%
$727,775 $43,075
Apr 24, 9 PM $0.000731
-0.17%
$730,733 $43,734
Apr 24, 8 PM $0.000733
+0.78%
$731,991 $44,493
Apr 24, 7 PM $0.000727
-0.15%
$726,347 $45,533
Apr 24, 6 PM $0.000728
-0.12%
$727,338 $46,179
Apr 24, 5 PM $0.000729
+0.30%
$728,261 $47,142
Apr 24, 4 PM $0.000727
+0.06%
$726,096 $47,534
Apr 24, 3 PM $0.000726
-0.24%
$725,729 $48,127
Apr 24, 2 PM $0.000728
-0.07%
$727,602 $48,222
Apr 24, 1 PM $0.000729
-0.09%
$728,117 $47,866
Apr 24, 12 PM $0.000729
-0.30%
$728,802 $47,764
Apr 24, 11 AM $0.000732
+0.11%
$730,965 $48,307
Apr 24, 10 AM $0.000731
+0.02%
$730,171 $54,440
Apr 24, 9 AM $0.000731
+0.22%
$730,056 $55,604
Apr 24, 8 AM $0.000729
+0.36%
$728,490 $51,221
Apr 24, 7 AM $0.000727
+0.33%
$725,919 $52,872
Apr 24, 6 AM $0.000724
+0.01%
$723,520 $54,152
Apr 24, 5 AM $0.000724
+0.03%
$723,457 $55,398
Apr 24, 4 AM $0.000724
-0.29%
$723,250 $56,472
Apr 24, 3 AM $0.000726
+0.02%
$725,368 $57,607
Apr 24, 2 AM $0.000726
+0.69%
$725,203 $59,017
Apr 24, 1 AM $0.000721
+0.02%
$720,237 $60,181
Apr 24, 12 AM $0.000721
+0.14%
$720,052 $60,766
Apr 23, 11 PM $0.00072
+0.00%
$719,019 $61,100
Apr 23, 10 PM $0.00072
-0.12%
$718,988 $61,023
Apr 23, 9 PM $0.00072
-0.68%
$719,814 $60,782
Apr 23, 8 PM $0.000725
+0.26%
$724,769 $60,756
Apr 23, 7 PM $0.000723
-1.32%
$722,672 $60,093
Apr 23, 6 PM $0.000733
+0.61%
$732,582 $59,993
Apr 23, 5 PM $0.000729
-0.13%
$728,207 $60,026
Apr 23, 4 PM $0.00073
+1.59%
$729,503 $60,328
Apr 23, 3 PM $0.000719
-0.14%
$718,100 $60,133
Apr 23, 2 PM $0.00072
+0.48%
$719,108 $60,391
Apr 23, 1 PM $0.000716
+0.59%
$715,649 $61,279
Apr 23, 12 PM $0.000712
+0.74%
$711,417 $62,533
Apr 23, 11 AM $0.000707
-0.31%
$706,280 $63,325
Apr 23, 10 AM $0.000709
-0.09%
$708,579 $57,426
Apr 23, 9 AM $0.00071
+1.12%
$709,239 $56,619