ARTFI Historical Data

ARTFI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00199
-1.06%
$ 1.99 million $ 76,336
Dec 22, 6 PM $ 0.00201
+0.36%
$ 2.01 million $ 76,732
Dec 22, 5 PM $ 0.00201
+0.09%
$ 2.01 million $ 76,578
Dec 22, 4 PM $ 0.00201
+15.20%
$ 2.01 million $ 73,440
Dec 22, 3 PM $ 0.00174
+1.08%
$ 1.74 million $ 68,199
Dec 22, 2 PM $ 0.00172
+0.10%
$ 1.72 million $ 68,934
Dec 22, 1 PM $ 0.00172
+0.01%
$ 1.72 million $ 69,740
Dec 22, 12 PM $ 0.00172
+0.48%
$ 1.72 million $ 68,683
Dec 22, 11 AM $ 0.00171
-1.95%
$ 1.72 million $ 68,946
Dec 22, 10 AM $ 0.00175
-0.49%
$ 1.75 million $ 69,001
Dec 22, 9 AM $ 0.00176
-0.85%
$ 1.75 million $ 68,493
Dec 22, 8 AM $ 0.00177
-1.74%
$ 1.77 million $ 67,587
Dec 22, 7 AM $ 0.0018
+6.09%
$ 1.8 million $ 67,307
Dec 22, 6 AM $ 0.0017
+2.05%
$ 1.7 million $ 65,194
Dec 22, 5 AM $ 0.00166
-0.64%
$ 1.66 million $ 65,009
Dec 22, 4 AM $ 0.00168
-0.05%
$ 1.67 million $ 64,016
Dec 22, 3 AM $ 0.00168
+1.35%
$ 1.68 million $ 63,005
Dec 22, 2 AM $ 0.00166
-2.58%
$ 1.65 million $ 46,421
Dec 22, 1 AM $ 0.0017
+0.74%
$ 1.7 million $ 62,870
Dec 22, 12 AM $ 0.00169
-1.69%
$ 1.68 million $ 62,103
Dec 21, 11 PM $ 0.00172
-0.57%
$ 1.71 million $ 60,702
Dec 21, 10 PM $ 0.00173
+0.75%
$ 1.72 million $ 60,230
Dec 21, 9 PM $ 0.00171
+0.18%
$ 1.71 million $ 60,401
Dec 21, 8 PM $ 0.00171
-0.54%
$ 1.71 million $ 60,379
Dec 21, 7 PM $ 0.00172
-0.41%
$ 1.72 million $ 61,314
Dec 21, 6 PM $ 0.00173
+0.24%
$ 1.72 million $ 60,092
Dec 21, 5 PM $ 0.00172
+0.33%
$ 1.72 million $ 59,445
Dec 21, 4 PM $ 0.00172
-1.31%
$ 1.71 million $ 59,764
Dec 21, 3 PM $ 0.00174
+1.36%
$ 1.74 million $ 58,907
Dec 21, 2 PM $ 0.00171
+0.98%
$ 1.71 million $ 59,081
Dec 21, 1 PM $ 0.0017
+1.45%
$ 1.7 million $ 57,778
Dec 21, 12 PM $ 0.00167
-0.98%
$ 1.67 million $ 43,189
Dec 21, 11 AM $ 0.00169
+1.81%
$ 1.69 million $ 58,144
Dec 21, 10 AM $ 0.00166
+0.23%
$ 1.66 million $ 42,957
Dec 21, 9 AM $ 0.00166
-1.34%
$ 1.65 million $ 43,154
Dec 21, 8 AM $ 0.00168
-1.87%
$ 1.68 million $ 58,243
Dec 21, 7 AM $ 0.00171
+0.82%
$ 1.71 million $ 59,182
Dec 21, 6 AM $ 0.0017
+0.13%
$ 1.7 million $ 59,237
Dec 21, 5 AM $ 0.00169
-1.61%
$ 1.69 million $ 59,358
Dec 21, 4 AM $ 0.00172
+3.36%
$ 1.72 million $ 59,707
Dec 21, 3 AM $ 0.00166
-3.20%
$ 1.66 million $ 45,430
Dec 21, 2 AM $ 0.00172
+0.33%
$ 1.72 million $ 60,239
Dec 21, 1 AM $ 0.00171
-0.96%
$ 1.71 million $ 60,127
Dec 21, 12 AM $ 0.00173
-0.07%
$ 1.73 million $ 59,859
Dec 20, 11 PM $ 0.00173
+0.42%
$ 1.73 million $ 60,568
Dec 20, 10 PM $ 0.00172
-0.10%
$ 1.72 million $ 61,198
Dec 20, 9 PM $ 0.00172
-1.00%
$ 1.72 million $ 61,773
Dec 20, 8 PM $ 0.00174
-3.06%
$ 1.74 million $ 61,523
Dec 20, 7 PM $ 0.0018
+0.38%
$ 1.79 million $ 60,342
Dec 20, 6 PM $ 0.00179
+0.61%
$ 1.79 million $ 62,194