Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 AM $0.00071
+1.12%
$709,239 $56,619
Apr 23, 8 AM $0.000702
+1.49%
$701,386 $61,806
Apr 23, 7 AM $0.000692
-0.46%
$691,067 $61,766
Apr 23, 6 AM $0.000695
-0.32%
$694,161 $61,279
Apr 23, 5 AM $0.000697
-0.28%
$696,396 $61,271
Apr 23, 4 AM $0.000699
-0.58%
$698,371 $60,181
Apr 23, 3 AM $0.000703
+0.38%
$702,431 $59,895
Apr 23, 2 AM $0.0007
+0.09%
$699,755 $58,564
Apr 23, 1 AM $0.0007
+0.47%
$699,141 $57,450
Apr 23, 12 AM $0.000696
+0.33%
$695,670 $56,959
Apr 22, 11 PM $0.000694
+0.50%
$693,379 $57,000
Apr 22, 10 PM $0.000691
+0.11%
$689,933 $56,907
Apr 22, 9 PM $0.00069
+0.54%
$689,163 $56,956
Apr 22, 8 PM $0.000686
+0.11%
$685,432 $56,746
Apr 22, 7 PM $0.000685
-0.37%
$684,682 $56,696
Apr 22, 6 PM $0.000688
-0.23%
$687,197 $60,837
Apr 22, 5 PM $0.000689
-0.22%
$688,730 $61,063
Apr 22, 4 PM $0.000691
+1.92%
$690,333 $61,095
Apr 22, 3 PM $0.000678
+0.38%
$677,388 $61,751
Apr 22, 2 PM $0.000675
-0.16%
$674,806 $62,374
Apr 22, 1 PM $0.000676
+0.31%
$675,830 $62,123
Apr 22, 12 PM $0.000674
+0.27%
$673,770 $61,832
Apr 22, 11 AM $0.000673
-0.01%
$672,025 $60,845
Apr 22, 10 AM $0.000673
-0.45%
$672,164 $60,591
Apr 22, 9 AM $0.000676
-0.43%
$675,213 $60,559
Apr 22, 8 AM $0.000679
-0.42%
$678,369 $56,077
Apr 22, 7 AM $0.000682
-0.34%
$681,231 $55,912
Apr 22, 6 AM $0.000684
+0.14%
$683,576 $56,505
Apr 22, 5 AM $0.000683
+0.53%
$682,623 $56,594
Apr 22, 4 AM $0.00068
+0.10%
$678,989 $54,848
Apr 22, 3 AM $0.000679
-0.20%
$678,310 $53,272
Apr 22, 2 AM $0.00068
-0.14%
$679,682 $52,868
Apr 22, 1 AM $0.000681
+0.12%
$680,631 $52,176
Apr 22, 12 AM $0.00068
-0.59%
$679,797 $50,614
Apr 21, 11 PM $0.000684
+0.67%
$683,823 $49,072
Apr 21, 10 PM $0.00068
+0.03%
$679,254 $48,122
Apr 21, 9 PM $0.00068
+0.64%
$679,027 $47,360
Apr 21, 8 PM $0.000675
-0.40%
$674,686 $46,940
Apr 21, 7 PM $0.000678
-4.19%
$677,387 $46,636
Apr 21, 6 PM $0.000708
+0.09%
$707,015 $48,115
Apr 21, 5 PM $0.000707
+0.11%
$706,542 $50,142
Apr 21, 4 PM $0.000706
-0.98%
$705,788 $50,117
Apr 21, 3 PM $0.000713
+0.16%
$712,750 $49,381
Apr 21, 2 PM $0.000712
+0.44%
$711,544 $49,005
Apr 21, 1 PM $0.000709
+0.53%
$708,327 $49,203
Apr 21, 12 PM $0.000705
-1.22%
$704,567 $49,525
Apr 21, 11 AM $0.000714
-0.17%
$713,308 $56,434
Apr 21, 10 AM $0.000715
+0.31%
$714,437 $58,115
Apr 21, 9 AM $0.000713
-1.60%
$712,253 $59,969
Apr 21, 8 AM $0.000724
-0.07%
$723,831 $59,060