ARTFI Historical Data

ARTFI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00179
+0.61%
$ 1.79 million $ 62,194
Dec 20, 5 PM $ 0.00178
+0.16%
$ 1.78 million $ 62,971
Dec 20, 4 PM $ 0.00178
-2.30%
$ 1.77 million $ 62,755
Dec 20, 3 PM $ 0.00182
+1.59%
$ 1.82 million $ 63,086
Dec 20, 2 PM $ 0.00179
+0.04%
$ 1.79 million $ 62,651
Dec 20, 1 PM $ 0.00179
+0.00%
$ 1.79 million $ 62,383
Dec 20, 12 PM $ 0.00179
-1.02%
$ 1.79 million $ 62,687
Dec 20, 11 AM $ 0.00181
+0.50%
$ 1.8 million $ 63,161
Dec 20, 10 AM $ 0.0018
+0.11%
$ 1.8 million $ 63,407
Dec 20, 9 AM $ 0.0018
+0.25%
$ 1.79 million $ 63,505
Dec 20, 8 AM $ 0.00179
-1.59%
$ 1.79 million $ 62,888
Dec 20, 7 AM $ 0.00182
+0.44%
$ 1.82 million $ 61,856
Dec 20, 6 AM $ 0.00181
-0.03%
$ 1.81 million $ 62,757
Dec 20, 5 AM $ 0.00181
+0.75%
$ 1.81 million $ 62,622
Dec 20, 4 AM $ 0.0018
+1.97%
$ 1.8 million $ 62,961
Dec 20, 3 AM $ 0.00177
-0.60%
$ 1.76 million $ 63,890
Dec 20, 2 AM $ 0.00178
-0.95%
$ 1.78 million $ 63,983
Dec 20, 1 AM $ 0.00179
+1.21%
$ 1.79 million $ 64,669
Dec 20, 12 AM $ 0.00177
-0.45%
$ 1.77 million $ 64,783
Dec 19, 11 PM $ 0.00178
+1.55%
$ 1.78 million $ 64,080
Dec 19, 10 PM $ 0.00175
-0.21%
$ 1.75 million $ 63,651
Dec 19, 9 PM $ 0.00176
-0.88%
$ 1.76 million $ 63,547
Dec 19, 8 PM $ 0.00177
+1.51%
$ 1.77 million $ 63,504
Dec 19, 7 PM $ 0.00175
+4.28%
$ 1.74 million $ 63,260
Dec 19, 6 PM $ 0.00167
-0.45%
$ 1.67 million $ 62,272
Dec 19, 5 PM $ 0.00168
-0.45%
$ 1.68 million $ 61,458
Dec 19, 4 PM $ 0.00169
+0.55%
$ 1.69 million $ 61,539
Dec 19, 3 PM $ 0.00168
+1.02%
$ 1.68 million $ 61,784
Dec 19, 2 PM $ 0.00166
-1.82%
$ 1.66 million $ 63,287
Dec 19, 1 PM $ 0.0017
+2.47%
$ 1.69 million $ 46,860
Dec 19, 12 PM $ 0.00165
-3.37%
$ 1.65 million $ 64,277
Dec 19, 11 AM $ 0.00171
+0.46%
$ 1.71 million $ 64,015
Dec 19, 10 AM $ 0.0017
+0.17%
$ 1.7 million $ 63,613
Dec 19, 9 AM $ 0.0017
-0.13%
$ 1.7 million $ 63,622
Dec 19, 8 AM $ 0.0017
+0.13%
$ 1.7 million $ 64,425
Dec 19, 7 AM $ 0.0017
-0.12%
$ 1.7 million $ 65,281
Dec 19, 6 AM $ 0.0017
+0.22%
$ 1.7 million $ 64,759
Dec 19, 5 AM $ 0.0017
-1.11%
$ 1.7 million $ 64,594
Dec 19, 4 AM $ 0.00172
+0.19%
$ 1.72 million $ 64,128
Dec 19, 3 AM $ 0.00172
-1.95%
$ 1.71 million $ 64,011
Dec 19, 2 AM $ 0.00175
+1.98%
$ 1.75 million $ 49,098
Dec 19, 1 AM $ 0.00171
-1.62%
$ 1.71 million $ 66,103
Dec 19, 12 AM $ 0.00174
-1.65%
$ 1.74 million $ 67,042
Dec 18, 11 PM $ 0.00177
+2.33%
$ 1.77 million $ 67,300
Dec 18, 10 PM $ 0.00173
-0.72%
$ 1.73 million $ 67,833
Dec 18, 9 PM $ 0.00174
-0.64%
$ 1.74 million $ 67,686
Dec 18, 8 PM $ 0.00175
+0.01%
$ 1.75 million $ 67,827
Dec 18, 7 PM $ 0.00175
+0.41%
$ 1.75 million $ 68,447
Dec 18, 6 PM $ 0.00175
+0.30%
$ 1.75 million $ 68,430
Dec 18, 5 PM $ 0.00174
-0.66%
$ 1.74 million $ 68,558