ARTFI Historical Data

ARTFI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00174
-0.66%
$ 1.74 million $ 68,558
Dec 18, 4 PM $ 0.00175
+0.05%
$ 1.75 million $ 68,909
Dec 18, 3 PM $ 0.00175
+1.48%
$ 1.75 million $ 69,093
Dec 18, 2 PM $ 0.00173
-2.16%
$ 1.73 million $ 69,655
Dec 18, 1 PM $ 0.00177
-0.52%
$ 1.76 million $ 70,638
Dec 18, 12 PM $ 0.00178
-0.62%
$ 1.77 million $ 65,937
Dec 18, 11 AM $ 0.00179
-0.62%
$ 1.79 million $ 90,696
Dec 18, 10 AM $ 0.0018
+0.40%
$ 1.8 million $ 91,325
Dec 18, 9 AM $ 0.00179
-1.77%
$ 1.79 million $ 91,782
Dec 18, 8 AM $ 0.00182
-3.70%
$ 1.82 million $ 91,659
Dec 18, 7 AM $ 0.00189
+1.25%
$ 1.89 million $ 91,800
Dec 18, 6 AM $ 0.00186
-3.84%
$ 1.89 million $ 59,650
Dec 18, 5 AM $ 0.00194
-0.14%
$ 1.93 million $ 80,230
Dec 18, 4 AM $ 0.00194
+1.92%
$ 1.94 million $ 80,739
Dec 18, 3 AM $ 0.0019
-0.20%
$ 1.9 million $ 80,809
Dec 18, 2 AM $ 0.00191
+1.43%
$ 1.89 million $ 80,327
Dec 18, 1 AM $ 0.00188
-0.15%
$ 1.88 million $ 79,290
Dec 18, 12 AM $ 0.00188
+2.04%
$ 1.88 million $ 78,070
Dec 17, 11 PM $ 0.00185
+0.91%
$ 1.84 million $ 59,694
Dec 17, 10 PM $ 0.00183
-1.39%
$ 1.83 million $ 59,695
Dec 17, 9 PM $ 0.00186
+1.62%
$ 1.85 million $ 79,151
Dec 17, 8 PM $ 0.00183
+0.85%
$ 1.82 million $ 80,045
Dec 17, 7 PM $ 0.00181
-0.70%
$ 1.81 million $ 80,148
Dec 17, 6 PM $ 0.00182
+0.20%
$ 1.82 million $ 81,245
Dec 17, 5 PM $ 0.00182
-1.13%
$ 1.82 million $ 82,338
Dec 17, 4 PM $ 0.00184
-1.45%
$ 1.84 million $ 81,453
Dec 17, 3 PM $ 0.00187
-0.42%
$ 1.87 million $ 81,781
Dec 17, 2 PM $ 0.00188
-6.99%
$ 1.87 million $ 82,075
Dec 17, 1 PM $ 0.00202
+13.99%
$ 2.02 million $ 79,989
Dec 17, 12 PM $ 0.00184
+1.98%
$ 1.83 million $ 42,795
Dec 17, 11 AM $ 0.0018
-0.30%
$ 1.8 million $ 63,337
Dec 17, 10 AM $ 0.00181
+1.21%
$ 1.8 million $ 64,151
Dec 17, 9 AM $ 0.00178
-0.98%
$ 1.78 million $ 64,618
Dec 17, 8 AM $ 0.0018
-3.79%
$ 1.8 million $ 65,425
Dec 17, 7 AM $ 0.00187
-0.76%
$ 1.87 million $ 65,497
Dec 17, 6 AM $ 0.00188
+0.75%
$ 1.88 million $ 65,258
Dec 17, 5 AM $ 0.00187
-0.17%
$ 1.87 million $ 64,559
Dec 17, 4 AM $ 0.00187
-0.17%
$ 1.87 million $ 66,001
Dec 17, 3 AM $ 0.00188
+1.09%
$ 1.87 million $ 66,126
Dec 17, 2 AM $ 0.00186
-0.15%
$ 1.85 million $ 66,905
Dec 17, 1 AM $ 0.00186
+0.84%
$ 1.86 million $ 67,103
Dec 17, 12 AM $ 0.00184
+0.00%
$ 1.84 million $ 66,786
Dec 16, 11 PM $ 0.00184
-0.68%
$ 1.84 million $ 66,293
Dec 16, 10 PM $ 0.00186
-0.81%
$ 1.86 million $ 66,016
Dec 16, 9 PM $ 0.00187
+0.54%
$ 1.87 million $ 65,802
Dec 16, 8 PM $ 0.00186
+0.43%
$ 1.86 million $ 65,964
Dec 16, 7 PM $ 0.00185
+0.28%
$ 1.85 million $ 65,750
Dec 16, 6 PM $ 0.00185
-1.01%
$ 1.84 million $ 68,827
Dec 16, 5 PM $ 0.00186
+0.11%
$ 1.86 million $ 68,494
Dec 16, 4 PM $ 0.00186
+1.94%
$ 1.86 million $ 68,769