Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 AM $0.000724
-0.07%
$723,831 $59,060
Apr 21, 7 AM $0.000725
-2.94%
$724,379 $61,581
Apr 21, 6 AM $0.000747
-3.31%
$746,318 $66,188
Apr 21, 5 AM $0.000773
+0.05%
$771,838 $64,374
Apr 21, 4 AM $0.000772
+0.04%
$771,422 $64,597
Apr 21, 3 AM $0.000772
+0.04%
$771,091 $66,327
Apr 21, 2 AM $0.000771
-0.41%
$770,758 $67,325
Apr 21, 1 AM $0.000775
-0.26%
$774,005 $67,497
Apr 21, 12 AM $0.000777
-0.57%
$776,009 $67,890
Apr 20, 11 PM $0.000781
+0.45%
$780,553 $68,897
Apr 20, 10 PM $0.000778
-0.63%
$777,076 $70,025
Apr 20, 9 PM $0.000783
+5.55%
$782,005 $70,685
Apr 20, 8 PM $0.000742
-3.13%
$740,898 $70,147
Apr 20, 7 PM $0.000766
+0.80%
$764,844 $51,022
Apr 20, 6 PM $0.000759
+7.36%
$758,763 $64,147
Apr 20, 5 PM $0.000707
+0.54%
$706,668 $61,299
Apr 20, 4 PM $0.000704
+0.37%
$702,862 $61,390
Apr 20, 3 PM $0.000701
-0.04%
$700,248 $60,871
Apr 20, 2 PM $0.000701
-0.50%
$700,506 $60,841
Apr 20, 1 PM $0.000705
-0.67%
$703,927 $60,286
Apr 20, 12 PM $0.000709
-1.27%
$708,680 $60,315
Apr 20, 11 AM $0.000718
-1.45%
$717,780 $51,888
Apr 20, 10 AM $0.000729
+0.42%
$728,330 $51,705
Apr 20, 9 AM $0.000726
-0.25%
$725,121 $49,896
Apr 20, 8 AM $0.000728
-1.59%
$726,939 $48,957
Apr 20, 7 AM $0.000739
+9.56%
$738,713 $47,381
Apr 20, 6 AM $0.000675
+0.64%
$674,224 $40,616
Apr 20, 5 AM $0.000671
+0.33%
$669,968 $41,266
Apr 20, 4 AM $0.000668
+0.17%
$667,790 $42,830
Apr 20, 3 AM $0.000667
-0.34%
$666,760 $43,665
Apr 20, 2 AM $0.00067
-0.31%
$669,049 $43,410
Apr 20, 1 AM $0.000672
-0.14%
$671,100 $43,283
Apr 20, 12 AM $0.000673
-0.19%
$672,063 $43,923
Apr 19, 11 PM $0.000674
+0.27%
$673,355 $44,477
Apr 19, 10 PM $0.000672
-0.06%
$671,618 $44,754
Apr 19, 9 PM $0.000673
+0.18%
$671,962 $44,492
Apr 19, 8 PM $0.000671
+0.25%
$670,671 $44,841
Apr 19, 7 PM $0.00067
-0.14%
$668,975 $45,171
Apr 19, 6 PM $0.000671
+0.55%
$669,940 $45,550
Apr 19, 5 PM $0.000667
+0.54%
$666,265 $45,184
Apr 19, 4 PM $0.000663
+0.18%
$662,656 $45,477
Apr 19, 3 PM $0.000662
-0.27%
$661,334 $45,493
Apr 19, 2 PM $0.000664
-0.29%
$663,161 $53,310
Apr 19, 1 PM $0.000666
-0.27%
$665,076 $54,510
Apr 19, 12 PM $0.000668
-0.04%
$666,904 $54,568
Apr 19, 11 AM $0.000668
+0.14%
$667,109 $56,027
Apr 19, 10 AM $0.000667
-0.15%
$666,163 $57,130
Apr 19, 9 AM $0.000668
-1.04%
$667,128 $58,024
Apr 19, 8 AM $0.000675
+1.89%
$674,184 $58,387
Apr 19, 7 AM $0.000662
-0.63%
$661,626 $57,118