Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARTFI Historical Data

ARTFI Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 7 AM $0.000662
-0.63%
$661,626 $57,118
Apr 19, 6 AM $0.000666
+0.32%
$665,853 $57,850
Apr 19, 5 AM $0.000664
-0.01%
$663,314 $59,104
Apr 19, 4 AM $0.000665
-0.70%
$664,250 $59,730
Apr 19, 3 AM $0.00067
-0.22%
$668,976 $60,363
Apr 19, 2 AM $0.000671
+0.16%
$669,992 $59,402
Apr 19, 1 AM $0.000669
-0.13%
$668,811 $58,702
Apr 19, 12 AM $0.00067
+0.04%
$669,732 $58,437
Apr 18, 11 PM $0.00067
-0.19%
$669,497 $58,684
Apr 18, 10 PM $0.000671
-0.20%
$670,775 $59,163
Apr 18, 9 PM $0.000673
+0.24%
$672,091 $59,496
Apr 18, 8 PM $0.000671
-0.13%
$670,488 $59,601
Apr 18, 7 PM $0.000672
-0.52%
$671,381 $60,429
Apr 18, 6 PM $0.000676
+0.10%
$674,920 $59,981
Apr 18, 5 PM $0.000675
-0.01%
$674,222 $60,145
Apr 18, 4 PM $0.000675
-0.45%
$674,326 $60,416
Apr 18, 3 PM $0.000678
-0.58%
$677,377 $60,745
Apr 18, 2 PM $0.000682
+0.00%
$681,153 $54,134
Apr 18, 1 PM $0.000681
-0.62%
$680,756 $58,408
Apr 18, 12 PM $0.000686
+0.01%
$684,981 $56,736
Apr 18, 11 AM $0.000686
-0.32%
$684,937 $55,079
Apr 18, 10 AM $0.000688
+0.05%
$687,154 $54,440
Apr 18, 9 AM $0.000687
-0.26%
$686,787 $53,217
Apr 18, 8 AM $0.000689
-0.05%
$688,544 $52,550
Apr 18, 7 AM $0.000689
+0.29%
$688,863 $51,184
Apr 18, 6 AM $0.000687
-0.73%
$686,863 $51,211
Apr 18, 5 AM $0.000691
-0.01%
$690,638 $49,766
Apr 18, 4 AM $0.000691
-0.81%
$690,626 $49,500
Apr 18, 3 AM $0.000697
-0.10%
$696,276 $48,440
Apr 18, 2 AM $0.000698
+0.44%
$696,962 $48,475
Apr 18, 1 AM $0.000694
+0.57%
$693,854 $48,728
Apr 18, 12 AM $0.000691
+0.13%
$689,912 $49,519
Apr 17, 11 PM $0.00069
-0.25%
$689,060 $48,972
Apr 17, 10 PM $0.000691
+0.11%
$690,609 $48,779
Apr 17, 9 PM $0.000691
-0.01%
$689,877 $47,383
Apr 17, 8 PM $0.000691
-0.40%
$689,957 $46,927
Apr 17, 7 PM $0.000694
-0.16%
$693,332 $46,167
Apr 17, 6 PM $0.000695
+0.11%
$694,441 $44,276
Apr 17, 5 PM $0.000695
-0.91%
$693,933 $43,599
Apr 17, 4 PM $0.000701
-1.52%
$699,883 $43,564
Apr 17, 3 PM $0.000711
-1.37%
$710,692 $43,904
Apr 17, 2 PM $0.000721
-0.06%
$720,554 $43,602
Apr 17, 1 PM $0.000722
-0.10%
$721,366 $38,806
Apr 17, 12 PM $0.000723
-0.61%
$722,102 $44,372
Apr 17, 11 AM $0.000727
+0.29%
$726,448 $44,891
Apr 17, 10 AM $0.000726
+0.00%
$724,922 $45,574
Apr 17, 9 AM $0.000726
-0.08%
$724,920 $49,200
Apr 17, 8 AM $0.000726
+0.06%
$725,298 $61,176
Apr 17, 7 AM $0.000725
+0.25%
$724,691 $76,735
Apr 17, 6 AM $0.000723
+1.18%
$722,810 $90,941