ARTFI Historical Data

ARTFI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.00186
+0.11%
$ 1.86 million $ 68,494
Dec 16, 4 PM $ 0.00186
+1.94%
$ 1.86 million $ 68,769
Dec 16, 3 PM $ 0.00182
-1.91%
$ 1.82 million $ 72,122
Dec 16, 2 PM $ 0.00186
+0.07%
$ 1.86 million $ 71,982
Dec 16, 1 PM $ 0.00186
+0.04%
$ 1.86 million $ 74,565
Dec 16, 12 PM $ 0.00186
-0.35%
$ 1.86 million $ 78,349
Dec 16, 11 AM $ 0.00186
-0.01%
$ 1.86 million $ 88,645
Dec 16, 10 AM $ 0.00186
-0.34%
$ 1.86 million $ 93,344
Dec 16, 9 AM $ 0.00187
-0.37%
$ 1.87 million $ 104,105
Dec 16, 8 AM $ 0.00188
-0.50%
$ 1.88 million $ 104,780
Dec 16, 7 AM $ 0.00189
+0.17%
$ 1.88 million $ 103,158
Dec 16, 6 AM $ 0.00188
-0.25%
$ 1.88 million $ 103,865
Dec 16, 5 AM $ 0.00189
+0.31%
$ 1.89 million $ 103,245
Dec 16, 4 AM $ 0.00188
-0.23%
$ 1.88 million $ 100,782
Dec 16, 3 AM $ 0.00189
-0.62%
$ 1.89 million $ 100,519
Dec 16, 2 AM $ 0.0019
-0.31%
$ 1.9 million $ 100,408
Dec 16, 1 AM $ 0.0019
+0.95%
$ 1.9 million $ 98,969
Dec 16, 12 AM $ 0.00189
+0.43%
$ 1.88 million $ 99,667
Dec 15, 11 PM $ 0.00188
-0.15%
$ 1.88 million $ 99,669
Dec 15, 10 PM $ 0.00188
-0.07%
$ 1.88 million $ 99,630
Dec 15, 9 PM $ 0.00189
-0.37%
$ 1.88 million $ 99,232
Dec 15, 8 PM $ 0.00189
-0.89%
$ 1.89 million $ 99,359
Dec 15, 7 PM $ 0.00191
-2.68%
$ 1.91 million $ 98,681
Dec 15, 6 PM $ 0.00196
-1.25%
$ 1.96 million $ 93,553
Dec 15, 5 PM $ 0.00199
-0.69%
$ 1.98 million $ 92,531
Dec 15, 4 PM $ 0.002
-1.30%
$ 2 million $ 93,078
Dec 15, 3 PM $ 0.00203
+1.50%
$ 2.02 million $ 89,976
Dec 15, 2 PM $ 0.002
-3.63%
$ 2 million $ 88,070
Dec 15, 1 PM $ 0.00208
-5.76%
$ 2.07 million $ 85,946
Dec 15, 12 PM $ 0.0022
+5.70%
$ 2.2 million $ 80,544
Dec 15, 11 AM $ 0.00208
+1.28%
$ 2.08 million $ 69,024
Dec 15, 10 AM $ 0.00206
+14.23%
$ 2.06 million $ 63,129
Dec 15, 9 AM $ 0.00181
+6.60%
$ 1.81 million $ 52,030
Dec 15, 8 AM $ 0.0017
+1.79%
$ 1.69 million $ 50,357
Dec 15, 7 AM $ 0.00167
+1.39%
$ 1.66 million $ 50,744
Dec 15, 6 AM $ 0.00164
+0.57%
$ 1.64 million $ 50,131
Dec 15, 5 AM $ 0.00163
+0.98%
$ 1.63 million $ 50,083
Dec 15, 4 AM $ 0.00162
-0.09%
$ 1.62 million $ 50,619
Dec 15, 3 AM $ 0.00162
-0.53%
$ 1.62 million $ 50,820
Dec 15, 2 AM $ 0.00163
-0.14%
$ 1.63 million $ 50,289
Dec 15, 1 AM $ 0.00163
-0.39%
$ 1.63 million $ 51,224
Dec 15, 12 AM $ 0.00164
-0.24%
$ 1.63 million $ 52,373
Dec 14, 11 PM $ 0.00164
-0.09%
$ 1.64 million $ 52,126
Dec 14, 10 PM $ 0.00164
+0.15%
$ 1.64 million $ 52,221
Dec 14, 9 PM $ 0.00164
-0.12%
$ 1.64 million $ 52,889
Dec 14, 8 PM $ 0.00164
+0.77%
$ 1.64 million $ 53,236
Dec 14, 7 PM $ 0.00163
-0.10%
$ 1.63 million $ 53,390
Dec 14, 6 PM $ 0.00163
+0.25%
$ 1.63 million $ 53,635
Dec 14, 5 PM $ 0.00162
+0.76%
$ 1.62 million $ 54,527
Dec 14, 4 PM $ 0.00161
-0.42%
$ 1.61 million $ 54,587