Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 AM $0.000723
+1.18%
$722,810 $90,941
Apr 17, 5 AM $0.000715
-0.60%
$714,089 $92,848
Apr 17, 4 AM $0.000719
+0.73%
$718,573 $107,210
Apr 17, 3 AM $0.000714
+1.52%
$713,353 $107,333
Apr 17, 2 AM $0.000703
+0.34%
$702,644 $106,301
Apr 17, 1 AM $0.000701
-0.03%
$699,981 $105,806
Apr 17, 12 AM $0.000701
-0.01%
$700,524 $104,855
Apr 16, 11 PM $0.000701
-0.38%
$700,586 $104,439
Apr 16, 10 PM $0.000704
-0.20%
$703,456 $104,125
Apr 16, 9 PM $0.000705
-0.29%
$704,559 $104,382
Apr 16, 8 PM $0.000707
+0.49%
$706,060 $105,040
Apr 16, 7 PM $0.000703
-0.07%
$702,017 $105,507
Apr 16, 6 PM $0.000703
+0.10%
$702,357 $106,030
Apr 16, 5 PM $0.000702
+0.07%
$701,773 $107,045
Apr 16, 4 PM $0.000702
-1.01%
$701,733 $107,516
Apr 16, 3 PM $0.00071
+0.03%
$709,495 $108,242
Apr 16, 2 PM $0.00071
+0.43%
$709,294 $107,721
Apr 16, 1 PM $0.000707
+1.09%
$706,277 $107,261
Apr 16, 12 PM $0.000699
-1.68%
$698,405 $101,910
Apr 16, 11 AM $0.000711
+3.45%
$710,306 $101,777
Apr 16, 10 AM $0.000688
-2.20%
$687,186 $87,012
Apr 16, 9 AM $0.000703
-12.85%
$702,629 $83,440
Apr 16, 8 AM $0.000804
+0.61%
$803,117 $92,506
Apr 16, 7 AM $0.000799
+12.87%
$798,595 $44,458
Apr 16, 6 AM $0.000708
-2.86%
$707,512 $49,312
Apr 16, 5 AM $0.000729
+8.88%
$728,347 $47,844
Apr 16, 4 AM $0.00067
+0.57%
$668,924 $45,693
Apr 16, 3 AM $0.000666
-0.05%
$665,150 $45,402
Apr 16, 2 AM $0.000666
+0.51%
$665,480 $45,764
Apr 16, 1 AM $0.000663
-0.11%
$662,081 $46,579
Apr 16, 12 AM $0.000663
+0.63%
$662,796 $47,117
Apr 15, 11 PM $0.000659
-0.18%
$658,655 $47,719
Apr 15, 10 PM $0.00066
-0.33%
$659,617 $48,263
Apr 15, 9 PM $0.000662
-0.82%
$661,776 $48,034
Apr 15, 8 PM $0.000668
-0.15%
$667,260 $48,338
Apr 15, 7 PM $0.000669
-0.55%
$668,513 $47,933
Apr 15, 6 PM $0.000672
-0.18%
$671,454 $47,598
Apr 15, 5 PM $0.000673
+0.42%
$672,235 $47,266
Apr 15, 4 PM $0.00067
-0.27%
$669,221 $46,855
Apr 15, 3 PM $0.000672
-1.17%
$671,006 $46,078
Apr 15, 2 PM $0.00068
-0.76%
$678,973 $45,059
Apr 15, 1 PM $0.000685
+0.10%
$684,252 $44,804
Apr 15, 12 PM $0.000684
-1.97%
$683,836 $50,827
Apr 15, 11 AM $0.000698
-0.15%
$697,561 $50,942
Apr 15, 10 AM $0.000699
-0.19%
$698,582 $52,087
Apr 15, 9 AM $0.0007
-0.22%
$699,455 $52,983
Apr 15, 8 AM $0.000702
-0.05%
$701,016 $47,680
Apr 15, 7 AM $0.000701
-0.12%
$700,822 $48,468
Apr 15, 6 AM $0.000702
+0.13%
$701,629 $50,405
Apr 15, 5 AM $0.000702
-0.11%
$701,176 $51,483