ARTFI Historical Data

ARTFI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.00161
-0.42%
$ 1.61 million $ 54,587
Dec 14, 3 PM $ 0.00162
+0.62%
$ 1.62 million $ 54,541
Dec 14, 2 PM $ 0.00161
+0.19%
$ 1.61 million $ 55,318
Dec 14, 1 PM $ 0.00161
+0.12%
$ 1.6 million $ 56,760
Dec 14, 12 PM $ 0.0016
-1.64%
$ 1.6 million $ 57,800
Dec 14, 11 AM $ 0.00163
+1.01%
$ 1.63 million $ 57,624
Dec 14, 10 AM $ 0.00161
-1.37%
$ 1.61 million $ 57,393
Dec 14, 9 AM $ 0.00164
+0.04%
$ 1.64 million $ 57,704
Dec 14, 8 AM $ 0.00164
+0.08%
$ 1.63 million $ 58,858
Dec 14, 7 AM $ 0.00163
+0.83%
$ 1.63 million $ 61,045
Dec 14, 6 AM $ 0.00162
-1.14%
$ 1.62 million $ 60,777
Dec 14, 5 AM $ 0.00164
+0.34%
$ 1.64 million $ 60,115
Dec 14, 4 AM $ 0.00163
+0.46%
$ 1.63 million $ 60,175
Dec 14, 3 AM $ 0.00163
-0.20%
$ 1.62 million $ 60,048
Dec 14, 2 AM $ 0.00163
-1.37%
$ 1.63 million $ 59,873
Dec 14, 1 AM $ 0.00165
+0.50%
$ 1.65 million $ 43,617
Dec 14, 12 AM $ 0.00164
+0.73%
$ 1.64 million $ 59,480
Dec 13, 11 PM $ 0.00163
+0.07%
$ 1.63 million $ 59,691
Dec 13, 10 PM $ 0.00163
-0.36%
$ 1.63 million $ 60,311
Dec 13, 9 PM $ 0.00164
-0.85%
$ 1.63 million $ 59,692
Dec 13, 8 PM $ 0.00165
+0.25%
$ 1.65 million $ 58,769
Dec 13, 7 PM $ 0.00165
-0.25%
$ 1.64 million $ 59,949
Dec 13, 6 PM $ 0.00165
+0.64%
$ 1.65 million $ 59,985
Dec 13, 5 PM $ 0.00164
-0.56%
$ 1.64 million $ 61,051
Dec 13, 4 PM $ 0.00165
-0.01%
$ 1.65 million $ 60,431
Dec 13, 3 PM $ 0.00165
-0.05%
$ 1.65 million $ 60,514
Dec 13, 2 PM $ 0.00165
-2.32%
$ 1.65 million $ 60,371
Dec 13, 1 PM $ 0.00169
-1.78%
$ 1.69 million $ 60,011
Dec 13, 12 PM $ 0.00172
+0.59%
$ 1.72 million $ 59,202
Dec 13, 11 AM $ 0.00171
-2.37%
$ 1.71 million $ 59,553
Dec 13, 10 AM $ 0.00175
+0.47%
$ 1.75 million $ 42,599
Dec 13, 9 AM $ 0.00174
-2.40%
$ 1.74 million $ 59,288
Dec 13, 8 AM $ 0.00179
-4.82%
$ 1.78 million $ 57,808
Dec 13, 7 AM $ 0.00188
-1.09%
$ 1.87 million $ 56,072
Dec 13, 6 AM $ 0.0019
+0.42%
$ 1.9 million $ 56,070
Dec 13, 5 AM $ 0.00189
+0.61%
$ 1.89 million $ 56,204
Dec 13, 4 AM $ 0.00188
-0.50%
$ 1.88 million $ 56,958
Dec 13, 3 AM $ 0.00189
+0.79%
$ 1.89 million $ 56,929
Dec 13, 2 AM $ 0.00187
-0.38%
$ 1.87 million $ 57,171
Dec 13, 1 AM $ 0.00188
-0.39%
$ 1.88 million $ 57,179
Dec 13, 12 AM $ 0.00189
-0.08%
$ 1.88 million $ 56,705
Dec 12, 11 PM $ 0.00189
+0.87%
$ 1.89 million $ 56,603
Dec 12, 10 PM $ 0.00187
+0.25%
$ 1.87 million $ 56,120
Dec 12, 9 PM $ 0.00187
-0.21%
$ 1.87 million $ 56,548
Dec 12, 8 PM $ 0.00187
+0.71%
$ 1.87 million $ 55,734
Dec 12, 7 PM $ 0.00186
-0.28%
$ 1.86 million $ 54,818
Dec 12, 6 PM $ 0.00186
+0.84%
$ 1.86 million $ 52,673
Dec 12, 5 PM $ 0.00185
-1.79%
$ 1.85 million $ 52,321
Dec 12, 4 PM $ 0.00188
+1.39%
$ 1.88 million $ 50,856
Dec 12, 3 PM $ 0.00185
-0.11%
$ 1.85 million $ 50,540