ARTFI Historical Data

ARTFI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.00188
+1.39%
$ 1.88 million $ 50,856
Dec 12, 3 PM $ 0.00185
-0.11%
$ 1.85 million $ 50,540
Dec 12, 2 PM $ 0.00186
+0.30%
$ 1.85 million $ 49,389
Dec 12, 1 PM $ 0.00185
+1.62%
$ 1.85 million $ 48,690
Dec 12, 12 PM $ 0.00182
-0.73%
$ 1.82 million $ 48,215
Dec 12, 11 AM $ 0.00184
+0.94%
$ 1.83 million $ 47,449
Dec 12, 10 AM $ 0.00182
+0.48%
$ 1.82 million $ 46,854
Dec 12, 9 AM $ 0.00181
+0.77%
$ 1.81 million $ 47,530
Dec 12, 8 AM $ 0.0018
+1.88%
$ 1.8 million $ 46,975
Dec 12, 7 AM $ 0.00177
-0.61%
$ 1.76 million $ 46,212
Dec 12, 6 AM $ 0.00178
+0.17%
$ 1.77 million $ 46,617
Dec 12, 5 AM $ 0.00177
-0.14%
$ 1.77 million $ 46,108
Dec 12, 4 AM $ 0.00178
-1.07%
$ 1.77 million $ 44,564
Dec 12, 3 AM $ 0.00179
-0.10%
$ 1.79 million $ 43,263
Dec 12, 2 AM $ 0.0018
+0.63%
$ 1.79 million $ 42,544
Dec 12, 1 AM $ 0.00179
-0.37%
$ 1.79 million $ 41,545
Dec 12, 12 AM $ 0.00179
-0.46%
$ 1.79 million $ 40,793
Dec 11, 11 PM $ 0.0018
-1.00%
$ 1.8 million $ 39,833
Dec 11, 10 PM $ 0.00182
+2.58%
$ 1.82 million $ 39,362
Dec 11, 9 PM $ 0.00177
+2.12%
$ 1.77 million $ 39,202
Dec 11, 8 PM $ 0.00174
+0.59%
$ 1.73 million $ 39,872
Dec 11, 7 PM $ 0.00173
-0.80%
$ 1.73 million $ 40,545
Dec 11, 6 PM $ 0.00174
-2.31%
$ 1.74 million $ 40,602
Dec 11, 5 PM $ 0.00178
-1.31%
$ 1.78 million $ 39,952
Dec 11, 4 PM $ 0.00181
+1.71%
$ 1.8 million $ 40,235
Dec 11, 3 PM $ 0.00178
+1.27%
$ 1.77 million $ 40,036
Dec 11, 2 PM $ 0.00175
-1.35%
$ 1.75 million $ 40,721
Dec 11, 1 PM $ 0.00178
+0.03%
$ 1.78 million $ 40,905
Dec 11, 12 PM $ 0.00178
+0.50%
$ 1.78 million $ 40,150
Dec 11, 11 AM $ 0.00177
+1.11%
$ 1.77 million $ 40,719
Dec 11, 10 AM $ 0.00175
-1.19%
$ 1.75 million $ 41,050
Dec 11, 9 AM $ 0.00177
+0.29%
$ 1.77 million $ 39,923
Dec 11, 8 AM $ 0.00176
+1.39%
$ 1.76 million $ 39,784
Dec 11, 7 AM $ 0.00174
+0.00%
$ 1.74 million $ 40,293
Dec 11, 6 AM $ 0.00174
-2.67%
$ 1.74 million $ 40,436
Dec 11, 5 AM $ 0.00179
+0.12%
$ 1.79 million $ 39,557
Dec 11, 4 AM $ 0.00179
+0.92%
$ 1.78 million $ 40,161
Dec 11, 3 AM $ 0.00177
-0.15%
$ 1.77 million $ 39,903
Dec 11, 2 AM $ 0.00177
-1.58%
$ 1.77 million $ 40,245
Dec 11, 1 AM $ 0.0018
+1.27%
$ 1.8 million $ 39,347
Dec 11, 12 AM $ 0.00178
-0.50%
$ 1.78 million $ 39,580
Dec 10, 11 PM $ 0.00179
-1.11%
$ 1.79 million $ 39,795
Dec 10, 10 PM $ 0.00181
+0.55%
$ 1.81 million $ 40,624
Dec 10, 9 PM $ 0.0018
-0.06%
$ 1.79 million $ 40,325
Dec 10, 8 PM $ 0.0018
+1.64%
$ 1.8 million $ 40,408
Dec 10, 7 PM $ 0.00177
-1.28%
$ 1.77 million $ 40,395
Dec 10, 6 PM $ 0.00179
-0.69%
$ 1.79 million $ 40,357
Dec 10, 5 PM $ 0.0018
+2.52%
$ 1.8 million $ 40,754
Dec 10, 4 PM $ 0.00176
-1.26%
$ 1.76 million $ 41,458
Dec 10, 3 PM $ 0.00178
-0.24%
$ 1.78 million $ 41,693