Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 5 AM $0.000702
-0.11%
$701,176 $51,483
Apr 15, 4 AM $0.000702
+0.11%
$701,698 $52,331
Apr 15, 3 AM $0.000702
+0.20%
$701,142 $53,035
Apr 15, 2 AM $0.0007
+0.16%
$699,472 $53,718
Apr 15, 1 AM $0.000699
+0.29%
$698,132 $54,766
Apr 15, 12 AM $0.000697
-0.53%
$695,906 $56,080
Apr 14, 11 PM $0.0007
+0.22%
$699,625 $56,259
Apr 14, 10 PM $0.000699
-0.16%
$698,042 $56,295
Apr 14, 9 PM $0.0007
-0.74%
$699,622 $56,830
Apr 14, 8 PM $0.000705
-0.03%
$704,630 $57,430
Apr 14, 7 PM $0.000705
-0.02%
$704,849 $59,350
Apr 14, 6 PM $0.000705
+0.15%
$704,552 $60,340
Apr 14, 5 PM $0.000704
+0.86%
$703,493 $59,782
Apr 14, 4 PM $0.000698
+0.10%
$697,478 $58,807
Apr 14, 3 PM $0.000697
+0.50%
$696,536 $57,884
Apr 14, 2 PM $0.000694
-0.08%
$693,789 $57,105
Apr 14, 1 PM $0.000695
-0.16%
$694,368 $56,291
Apr 14, 12 PM $0.000696
-0.38%
$695,487 $49,238
Apr 14, 11 AM $0.000699
+0.65%
$698,127 $47,860
Apr 14, 10 AM $0.000694
+0.13%
$693,639 $45,656
Apr 14, 9 AM $0.000694
+0.31%
$692,997 $43,418
Apr 14, 8 AM $0.000692
-0.01%
$690,866 $41,710
Apr 14, 7 AM $0.000692
-0.96%
$691,252 $40,002
Apr 14, 6 AM $0.000699
-0.18%
$697,919 $36,794
Apr 14, 5 AM $0.0007
-0.59%
$699,151 $34,819
Apr 14, 4 AM $0.000703
-0.20%
$702,289 $32,640
Apr 14, 3 AM $0.000706
-0.94%
$705,105 $30,751
Apr 14, 2 AM $0.000713
-0.18%
$712,314 $28,924
Apr 14, 1 AM $0.000715
+3.52%
$713,953 $26,232
Apr 14, 12 AM $0.00069
+0.95%
$689,550 $23,586
Apr 13, 11 PM $0.000684
-0.07%
$682,955 $21,985
Apr 13, 10 PM $0.000684
-0.20%
$683,349 $20,516
Apr 13, 9 PM $0.000685
-0.09%
$684,656 $18,975
Apr 13, 8 PM $0.000686
+2.09%
$685,298 $16,935
Apr 13, 7 PM $0.000672
-0.71%
$671,300 $13,169
Apr 13, 6 PM $0.000677
-0.85%
$676,133 $11,298
Apr 13, 5 PM $0.000683
-1.01%
$681,958 $10,784
Apr 13, 4 PM $0.00069
-0.08%
$688,950 $10,619
Apr 13, 3 PM $0.00069
+0.08%
$689,508 $11,166
Apr 13, 2 PM $0.00069
+2.06%
$688,923 $11,252
Apr 13, 1 PM $0.000691
-0.99%
$690,421 $11,333
Apr 13, 12 PM $0.000698
+2.62%
$697,290 $12,574
Apr 13, 11 AM $0.00068
-3.61%
$679,520 $12,684
Apr 13, 10 AM $0.000706
+2.83%
$704,938 $16,402
Apr 13, 9 AM $0.000686
+0.21%
$685,561 $16,404
Apr 13, 8 AM $0.000685
-1.32%
$684,097 $16,482
Apr 13, 7 AM $0.000694
-0.80%
$693,271 $16,538
Apr 13, 6 AM $0.0007
-0.82%
$698,886 $16,812
Apr 13, 5 AM $0.000705
+1.01%
$704,660 $16,482
Apr 13, 4 AM $0.000698
-2.87%
$697,596 $16,505