ARTFI Historical Data

ARTFI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.00178
-0.24%
$ 1.78 million $ 41,693
Dec 10, 2 PM $ 0.00179
-1.20%
$ 1.78 million $ 42,118
Dec 10, 1 PM $ 0.00181
-0.30%
$ 1.81 million $ 43,159
Dec 10, 12 PM $ 0.00181
+0.32%
$ 1.81 million $ 43,222
Dec 10, 11 AM $ 0.00181
-2.00%
$ 1.81 million $ 42,974
Dec 10, 10 AM $ 0.00184
-0.23%
$ 1.84 million $ 41,947
Dec 10, 9 AM $ 0.00185
+0.41%
$ 1.85 million $ 42,371
Dec 10, 8 AM $ 0.00184
-0.48%
$ 1.84 million $ 42,622
Dec 10, 7 AM $ 0.00185
-0.20%
$ 1.85 million $ 43,131
Dec 10, 6 AM $ 0.00185
-0.36%
$ 1.85 million $ 42,382
Dec 10, 5 AM $ 0.00186
+1.06%
$ 1.86 million $ 42,783
Dec 10, 4 AM $ 0.00184
+0.04%
$ 1.84 million $ 42,196
Dec 10, 3 AM $ 0.00184
-0.82%
$ 1.84 million $ 42,712
Dec 10, 2 AM $ 0.00186
-0.30%
$ 1.85 million $ 43,224
Dec 10, 1 AM $ 0.00186
+2.28%
$ 1.86 million $ 44,045
Dec 10, 12 AM $ 0.00182
-0.34%
$ 1.82 million $ 45,433
Dec 9, 11 PM $ 0.00183
+0.07%
$ 1.83 million $ 45,217
Dec 9, 10 PM $ 0.00183
+0.36%
$ 1.82 million $ 45,495
Dec 9, 9 PM $ 0.00182
-0.05%
$ 1.82 million $ 45,828
Dec 9, 8 PM $ 0.00182
-0.82%
$ 1.82 million $ 46,999
Dec 9, 7 PM $ 0.00183
+0.30%
$ 1.83 million $ 46,118
Dec 9, 6 PM $ 0.00183
-0.17%
$ 1.83 million $ 47,362
Dec 9, 5 PM $ 0.00183
-1.10%
$ 1.83 million $ 47,196
Dec 9, 4 PM $ 0.00185
+1.23%
$ 1.85 million $ 46,893
Dec 9, 3 PM $ 0.00183
-2.77%
$ 1.83 million $ 46,495
Dec 9, 2 PM $ 0.00188
-0.25%
$ 1.88 million $ 46,825
Dec 9, 1 PM $ 0.00189
+0.18%
$ 1.89 million $ 47,308
Dec 9, 12 PM $ 0.00188
+0.47%
$ 1.88 million $ 47,021
Dec 9, 11 AM $ 0.00188
-0.13%
$ 1.87 million $ 48,238
Dec 9, 10 AM $ 0.00188
+0.17%
$ 1.88 million $ 48,424
Dec 9, 9 AM $ 0.00187
-0.20%
$ 1.87 million $ 48,541
Dec 9, 8 AM $ 0.00188
-0.94%
$ 1.88 million $ 48,334
Dec 9, 7 AM $ 0.0019
+0.44%
$ 1.89 million $ 47,680
Dec 9, 6 AM $ 0.00189
+0.21%
$ 1.89 million $ 48,731
Dec 9, 5 AM $ 0.00188
+0.29%
$ 1.88 million $ 48,487
Dec 9, 4 AM $ 0.00188
-0.27%
$ 1.88 million $ 49,508
Dec 9, 3 AM $ 0.00188
+0.65%
$ 1.88 million $ 49,236
Dec 9, 2 AM $ 0.00187
-0.22%
$ 1.87 million $ 48,445
Dec 9, 1 AM $ 0.00188
+0.57%
$ 1.87 million $ 48,867
Dec 9, 12 AM $ 0.00187
-0.14%
$ 1.86 million $ 48,368
Dec 8, 11 PM $ 0.00187
+0.30%
$ 1.87 million $ 48,338
Dec 8, 10 PM $ 0.00186
+0.68%
$ 1.86 million $ 48,721
Dec 8, 9 PM $ 0.00185
+0.42%
$ 1.85 million $ 48,812
Dec 8, 8 PM $ 0.00184
-0.64%
$ 1.84 million $ 48,205
Dec 8, 7 PM $ 0.00185
-0.36%
$ 1.85 million $ 48,089
Dec 8, 6 PM $ 0.00186
-0.89%
$ 1.86 million $ 48,013
Dec 8, 5 PM $ 0.00188
-0.09%
$ 1.88 million $ 47,226
Dec 8, 4 PM $ 0.00188
+0.60%
$ 1.88 million $ 47,124
Dec 8, 3 PM $ 0.00187
-2.69%
$ 1.86 million $ 47,788
Dec 8, 2 PM $ 0.00192
-3.89%
$ 1.92 million $ 47,137