Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 AM $0.000698
-2.87%
$697,596 $16,505
Apr 13, 3 AM $0.000719
+2.40%
$718,197 $16,523
Apr 13, 2 AM $0.000702
-1.88%
$701,367 $16,393
Apr 13, 1 AM $0.000715
+0.92%
$714,839 $16,364
Apr 13, 12 AM $0.000709
+2.11%
$708,318 $16,362
Apr 12, 11 PM $0.000694
+0.36%
$693,657 $16,474
Apr 12, 10 PM $0.000692
-2.53%
$691,136 $16,471
Apr 12, 9 PM $0.00071
-0.27%
$709,102 $16,712
Apr 12, 8 PM $0.000712
+0.58%
$710,998 $17,571
Apr 12, 7 PM $0.000708
+0.51%
$706,882 $18,310
Apr 12, 6 PM $0.000704
-2.42%
$703,323 $18,659
Apr 12, 5 PM $0.000721
+3.05%
$720,762 $18,473
Apr 12, 4 PM $0.0007
-7.60%
$699,416 $19,273
Apr 12, 3 PM $0.000758
-1.99%
$756,971 $18,977
Apr 12, 2 PM $0.000773
+3.58%
$772,321 $19,057
Apr 12, 1 PM $0.000746
-4.93%
$745,652 $18,712
Apr 12, 12 PM $0.000785
+0.47%
$784,319 $17,844
Apr 12, 11 AM $0.000781
+9.88%
$780,670 $18,156
Apr 12, 10 AM $0.000711
+0.26%
$710,489 $15,362
Apr 12, 9 AM $0.000709
-0.44%
$708,618 $16,430
Apr 12, 8 AM $0.000712
-1.79%
$711,731 $19,045
Apr 12, 7 AM $0.000725
+2.50%
$724,707 $20,145
Apr 12, 6 AM $0.000708
-0.01%
$707,008 $20,940
Apr 12, 5 AM $0.000708
+0.04%
$707,100 $22,772
Apr 12, 4 AM $0.000707
-2.71%
$706,827 $23,793
Apr 12, 3 AM $0.000727
+3.71%
$726,513 $25,354
Apr 12, 2 AM $0.000701
-3.72%
$700,546 $26,341
Apr 12, 1 AM $0.000728
+1.62%
$727,640 $32,087
Apr 12, 12 AM $0.000717
+0.17%
$716,018 $35,594
Apr 11, 11 PM $0.000715
-1.29%
$714,800 $36,228
Apr 11, 10 PM $0.000725
+2.09%
$724,138 $41,564
Apr 11, 9 PM $0.00071
+2.06%
$709,345 $42,706
Apr 11, 8 PM $0.000696
+0.17%
$695,041 $44,578
Apr 11, 7 PM $0.000694
-0.29%
$693,847 $48,037
Apr 11, 6 PM $0.000697
-0.34%
$695,898 $51,075
Apr 11, 5 PM $0.000699
-0.40%
$698,273 $39,653
Apr 11, 4 PM $0.000702
+0.00%
$701,084 $53,049
Apr 11, 3 PM $0.000702
+1.22%
$701,056 $56,173
Apr 11, 2 PM $0.000693
-0.04%
$692,595 $58,672
Apr 11, 1 PM $0.000693
-0.38%
$692,849 $60,333
Apr 11, 12 PM $0.000696
-2.31%
$695,507 $62,214
Apr 11, 11 AM $0.000713
+0.93%
$711,943 $70,251
Apr 11, 10 AM $0.000706
+1.06%
$705,353 $77,282
Apr 11, 9 AM $0.000699
-3.81%
$698,613 $77,413
Apr 11, 8 AM $0.000727
+0.01%
$726,310 $76,013
Apr 11, 7 AM $0.000727
+1.31%
$726,216 $81,580
Apr 11, 6 AM $0.000717
-3.37%
$716,792 $83,108
Apr 11, 5 AM $0.000742
+0.11%
$741,806 $83,498
Apr 11, 4 AM $0.000742
-0.77%
$741,318 $85,564
Apr 11, 3 AM $0.000748
-0.59%
$747,071 $89,135