ARTFI Historical Data

ARTFI Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.00192
-3.89%
$ 1.92 million $ 47,137
Dec 8, 1 PM $ 0.002
+0.12%
$ 1.99 million $ 46,185
Dec 8, 12 PM $ 0.00199
-0.23%
$ 1.99 million $ 46,209
Dec 8, 11 AM $ 0.002
-0.75%
$ 2 million $ 46,115
Dec 8, 10 AM $ 0.00201
+0.87%
$ 2.01 million $ 46,215
Dec 8, 9 AM $ 0.002
+0.43%
$ 1.99 million $ 46,066
Dec 8, 8 AM $ 0.00199
+0.92%
$ 1.99 million $ 45,321
Dec 8, 7 AM $ 0.00197
-0.88%
$ 1.97 million $ 45,731
Dec 8, 6 AM $ 0.00199
-0.41%
$ 1.99 million $ 45,923
Dec 8, 5 AM $ 0.00199
+0.31%
$ 1.99 million $ 46,266
Dec 8, 4 AM $ 0.00199
+0.70%
$ 1.99 million $ 46,175
Dec 8, 3 AM $ 0.00197
+0.96%
$ 1.97 million $ 46,817
Dec 8, 2 AM $ 0.00196
+1.71%
$ 1.95 million $ 47,903
Dec 8, 1 AM $ 0.00192
+1.50%
$ 1.92 million $ 47,874
Dec 8, 12 AM $ 0.00189
-1.15%
$ 1.89 million $ 47,459
Dec 7, 11 PM $ 0.00192
-0.45%
$ 1.91 million $ 47,352
Dec 7, 10 PM $ 0.00193
+0.35%
$ 1.92 million $ 47,396
Dec 7, 9 PM $ 0.00192
+0.48%
$ 1.92 million $ 47,693
Dec 7, 8 PM $ 0.00191
+0.06%
$ 1.91 million $ 47,554
Dec 7, 7 PM $ 0.00191
+0.48%
$ 1.91 million $ 48,189
Dec 7, 6 PM $ 0.0019
-0.04%
$ 1.9 million $ 48,934
Dec 7, 5 PM $ 0.0019
-0.01%
$ 1.9 million $ 50,037
Dec 7, 4 PM $ 0.0019
-0.09%
$ 1.9 million $ 49,886
Dec 7, 3 PM $ 0.0019
+0.71%
$ 1.9 million $ 49,533
Dec 7, 2 PM $ 0.00189
-0.58%
$ 1.89 million $ 49,994
Dec 7, 1 PM $ 0.0019
-0.42%
$ 1.9 million $ 50,036
Dec 7, 12 PM $ 0.00191
-0.61%
$ 1.91 million $ 50,251
Dec 7, 11 AM $ 0.00192
-0.33%
$ 1.92 million $ 50,533
Dec 7, 10 AM $ 0.00193
+0.97%
$ 1.93 million $ 50,284
Dec 7, 9 AM $ 0.00191
+0.93%
$ 1.91 million $ 50,214
Dec 7, 8 AM $ 0.00189
+0.19%
$ 1.89 million $ 50,961
Dec 7, 7 AM $ 0.00189
-0.04%
$ 1.89 million $ 51,457
Dec 7, 6 AM $ 0.00189
+0.00%
$ 1.89 million $ 50,432
Dec 7, 5 AM $ 0.00189
-0.69%
$ 1.89 million $ 49,689
Dec 7, 4 AM $ 0.0019
+1.56%
$ 1.9 million $ 49,725
Dec 7, 3 AM $ 0.00187
+0.08%
$ 1.87 million $ 48,783
Dec 7, 2 AM $ 0.00187
+0.97%
$ 1.87 million $ 48,530
Dec 7, 1 AM $ 0.00185
+1.73%
$ 1.85 million $ 48,961
Dec 7, 12 AM $ 0.00182
-2.26%
$ 1.82 million $ 49,713
Dec 6, 11 PM $ 0.00187
+1.61%
$ 1.86 million $ 49,453
Dec 6, 10 PM $ 0.00184
+0.12%
$ 1.83 million $ 49,275
Dec 6, 9 PM $ 0.00183
-0.64%
$ 1.83 million $ 49,636
Dec 6, 8 PM $ 0.00185
+0.12%
$ 1.84 million $ 48,843
Dec 6, 7 PM $ 0.00184
-1.37%
$ 1.84 million $ 47,995
Dec 6, 6 PM $ 0.00187
+2.23%
$ 1.87 million $ 47,138
Dec 6, 5 PM $ 0.00183
+0.36%
$ 1.83 million $ 45,974
Dec 6, 4 PM $ 0.00182
+1.22%
$ 1.82 million $ 45,856
Dec 6, 3 PM $ 0.0018
+0.59%
$ 1.8 million $ 46,650
Dec 6, 2 PM $ 0.00179
-0.94%
$ 1.79 million $ 46,836
Dec 6, 1 PM $ 0.00181
+0.83%
$ 1.81 million $ 46,952