Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 AM $0.000752
-5.10%
$751,486 $93,606
Apr 11, 1 AM $0.000793
+4.94%
$791,888 $89,353
Apr 11, 12 AM $0.000755
-0.38%
$754,615 $87,502
Apr 10, 11 PM $0.000758
-0.44%
$757,500 $87,978
Apr 10, 10 PM $0.000762
-0.05%
$760,849 $88,475
Apr 10, 9 PM $0.000762
-2.82%
$761,231 $88,901
Apr 10, 8 PM $0.000784
+1.20%
$783,215 $87,372
Apr 10, 7 PM $0.000775
+1.44%
$773,820 $84,725
Apr 10, 6 PM $0.000764
-0.73%
$763,665 $82,497
Apr 10, 5 PM $0.00077
-0.95%
$769,076 $82,467
Apr 10, 4 PM $0.000777
+2.38%
$776,454 $82,713
Apr 10, 3 PM $0.000759
+2.16%
$758,427 $80,914
Apr 10, 2 PM $0.000743
-1.29%
$742,406 $80,100
Apr 10, 1 PM $0.000753
-2.26%
$752,143 $79,893
Apr 10, 12 PM $0.000771
-10.29%
$770,654 $80,847
Apr 10, 11 AM $0.00086
+6.44%
$859,261 $62,325
Apr 10, 10 AM $0.000808
-0.38%
$807,645 $66,981
Apr 10, 9 AM $0.000812
+2.10%
$810,877 $66,918
Apr 10, 8 AM $0.000795
-0.64%
$794,176 $66,419
Apr 10, 7 AM $0.0008
+2.92%
$799,266 $62,439
Apr 10, 6 AM $0.000777
+2.41%
$776,614 $60,881
Apr 10, 5 AM $0.000759
+0.02%
$758,105 $60,153
Apr 10, 4 AM $0.000759
+6.33%
$757,919 $58,515
Apr 10, 3 AM $0.000714
+3.63%
$712,891 $55,241
Apr 10, 2 AM $0.000687
+0.12%
$686,812 $51,233
Apr 10, 1 AM $0.000687
-0.27%
$686,006 $51,212
Apr 10, 12 AM $0.000688
-0.26%
$686,932 $51,142
Apr 9, 11 PM $0.000689
+0.38%
$688,720 $51,146
Apr 9, 10 PM $0.000687
+0.17%
$686,817 $50,759
Apr 9, 9 PM $0.000686
-0.26%
$685,655 $50,471
Apr 9, 8 PM $0.000688
+0.41%
$687,466 $50,049
Apr 9, 7 PM $0.000685
-0.12%
$684,650 $50,727
Apr 9, 6 PM $0.000686
+0.65%
$685,396 $50,703
Apr 9, 5 PM $0.000682
-0.19%
$680,980 $51,835
Apr 9, 4 PM $0.000683
-0.60%
$682,281 $56,881
Apr 9, 3 PM $0.000687
+0.86%
$686,372 $57,568
Apr 9, 2 PM $0.000681
+0.06%
$680,534 $59,497
Apr 9, 1 PM $0.000681
-0.94%
$680,146 $62,082
Apr 9, 12 PM $0.000687
+0.38%
$686,661 $65,492
Apr 9, 11 AM $0.000685
-0.09%
$684,084 $68,888
Apr 9, 10 AM $0.000685
-0.94%
$684,711 $69,795
Apr 9, 9 AM $0.000692
-0.63%
$691,198 $70,626
Apr 9, 8 AM $0.000696
-0.22%
$695,257 $72,202
Apr 9, 7 AM $0.000699
+0.47%
$698,777 $73,946
Apr 9, 6 AM $0.000696
-0.27%
$695,402 $83,253
Apr 9, 5 AM $0.000697
+0.93%
$696,792 $102,580
Apr 9, 4 AM $0.00069
+0.07%
$688,922 $102,532
Apr 9, 3 AM $0.000688
+0.11%
$687,632 $102,165
Apr 9, 2 AM $0.000689
-0.33%
$687,882 $103,230
Apr 9, 1 AM $0.000691
+0.94%
$690,208 $103,610