Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARTFI Historical Data

ARTFI Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 AM $0.000689
-0.33%
$687,882 $103,230
Apr 9, 1 AM $0.000691
+0.94%
$690,208 $103,610
Apr 9, 12 AM $0.000684
+0.76%
$683,609 $104,321
Apr 8, 11 PM $0.000679
+0.02%
$678,484 $107,124
Apr 8, 10 PM $0.000679
+0.26%
$678,692 $108,189
Apr 8, 9 PM $0.000677
-0.04%
$676,235 $108,765
Apr 8, 8 PM $0.000677
-2.93%
$676,524 $109,404
Apr 8, 7 PM $0.000698
+0.45%
$696,939 $109,386
Apr 8, 6 PM $0.000694
-0.38%
$693,847 $110,476
Apr 8, 5 PM $0.000697
+1.69%
$696,476 $109,991
Apr 8, 4 PM $0.000686
-1.72%
$684,929 $104,965
Apr 8, 3 PM $0.000698
+0.38%
$696,911 $104,850
Apr 8, 2 PM $0.000695
-0.64%
$694,261 $105,087
Apr 8, 1 PM $0.000699
+0.19%
$698,747 $107,182
Apr 8, 12 PM $0.000698
-2.51%
$697,468 $107,341
Apr 8, 11 AM $0.000716
+1.07%
$715,453 $105,537
Apr 8, 10 AM $0.000709
-0.92%
$707,899 $106,663
Apr 8, 9 AM $0.000715
-2.81%
$714,498 $105,580
Apr 8, 8 AM $0.000736
-1.77%
$735,616 $103,779
Apr 8, 7 AM $0.000752
-6.54%
$751,042 $24,593
Apr 8, 6 AM $0.000804
+21.89%
$802,836 $73,598
Apr 8, 5 AM $0.000659
+1.67%
$658,665 $72,543
Apr 8, 4 AM $0.000647
-1.21%
$646,617 $72,571
Apr 8, 3 AM $0.000655
-1.10%
$654,560 $72,596
Apr 8, 2 AM $0.000662
-0.17%
$661,853 $55,744
Apr 8, 1 AM $0.000663
-0.73%
$662,088 $55,605
Apr 8, 12 AM $0.000668
+8.12%
$666,976 $55,186
Apr 7, 11 PM $0.000617
-0.06%
$616,164 $68,111
Apr 7, 10 PM $0.000617
-0.41%
$616,553 $66,623
Apr 7, 9 PM $0.00062
-0.25%
$619,094 $66,726
Apr 7, 8 PM $0.000621
-0.14%
$620,614 $66,579
Apr 7, 7 PM $0.000621
-1.33%
$620,454 $65,673
Apr 7, 6 PM $0.000629
-0.30%
$628,497 $63,944
Apr 7, 5 PM $0.000631
+0.47%
$630,381 $63,324
Apr 7, 4 PM $0.000628
-0.03%
$627,903 $63,798
Apr 7, 3 PM $0.000629
-0.80%
$628,087 $62,877
Apr 7, 2 PM $0.000634
-0.41%
$633,128 $60,282
Apr 7, 1 PM $0.000636
+0.97%
$635,759 $55,492
Apr 7, 12 PM $0.00063
+1.01%
$629,671 $50,038
Apr 7, 11 AM $0.000624
-2.63%
$623,395 $47,758
Apr 7, 10 AM $0.000639
+0.31%
$638,691 $46,521
Apr 7, 9 AM $0.000637
+0.06%
$636,724 $46,523
Apr 7, 8 AM $0.000637
+1.35%
$636,364 $46,882
Apr 7, 7 AM $0.000628
-0.64%
$627,890 $47,135
Apr 7, 6 AM $0.000626
-1.13%
$625,832 $45,999
Apr 7, 5 AM $0.000634
+0.50%
$632,955 $46,429
Apr 7, 4 AM $0.000629
-0.52%
$628,317 $41,995
Apr 7, 3 AM $0.000632
-0.96%
$631,276 $46,131
Apr 7, 2 AM $0.000638
+0.55%
$637,389 $45,931
Apr 7, 1 AM $0.000642
-0.80%
$641,794 $34,288