ARTFI Historical Data

ARTFI Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.00179
-0.94%
$ 1.79 million $ 46,836
Dec 6, 1 PM $ 0.00181
+0.83%
$ 1.81 million $ 46,952
Dec 6, 12 PM $ 0.00179
-1.12%
$ 1.79 million $ 46,341
Dec 6, 11 AM $ 0.00181
+1.20%
$ 1.81 million $ 45,725
Dec 6, 10 AM $ 0.00179
+0.93%
$ 1.79 million $ 46,687
Dec 6, 9 AM $ 0.00177
-0.34%
$ 1.77 million $ 46,286
Dec 6, 8 AM $ 0.00177
-1.04%
$ 1.77 million $ 45,160
Dec 6, 7 AM $ 0.00179
-0.10%
$ 1.79 million $ 43,419
Dec 6, 6 AM $ 0.00179
+1.82%
$ 1.79 million $ 42,681
Dec 6, 5 AM $ 0.00176
+2.88%
$ 1.76 million $ 43,177
Dec 6, 4 AM $ 0.00171
-0.97%
$ 1.71 million $ 43,436
Dec 6, 3 AM $ 0.00173
+1.81%
$ 1.73 million $ 43,400
Dec 6, 2 AM $ 0.0017
-0.01%
$ 1.7 million $ 43,191
Dec 6, 1 AM $ 0.0017
-1.81%
$ 1.7 million $ 43,683
Dec 6, 12 AM $ 0.00173
-0.75%
$ 1.73 million $ 42,905
Dec 5, 11 PM $ 0.00174
+0.40%
$ 1.74 million $ 41,588
Dec 5, 10 PM $ 0.00174
+1.70%
$ 1.74 million $ 41,596
Dec 5, 9 PM $ 0.00171
-0.14%
$ 1.71 million $ 41,069
Dec 5, 8 PM $ 0.00171
-0.20%
$ 1.71 million $ 40,916
Dec 5, 7 PM $ 0.00172
+0.36%
$ 1.71 million $ 40,644
Dec 5, 6 PM $ 0.00171
-0.31%
$ 1.71 million $ 41,360
Dec 5, 5 PM $ 0.00171
+0.73%
$ 1.71 million $ 41,630
Dec 5, 4 PM $ 0.0017
+0.39%
$ 1.7 million $ 42,080
Dec 5, 3 PM $ 0.0017
+1.50%
$ 1.69 million $ 41,282
Dec 5, 2 PM $ 0.00167
-1.14%
$ 1.67 million $ 40,004
Dec 5, 1 PM $ 0.00169
+0.12%
$ 1.69 million $ 39,399
Dec 5, 12 PM $ 0.00169
-1.02%
$ 1.69 million $ 39,393
Dec 5, 11 AM $ 0.0017
+0.52%
$ 1.7 million $ 39,607
Dec 5, 10 AM $ 0.00169
-0.96%
$ 1.69 million $ 39,266
Dec 5, 9 AM $ 0.00171
-1.04%
$ 1.71 million $ 40,459
Dec 5, 8 AM $ 0.00173
+0.22%
$ 1.72 million $ 42,017
Dec 5, 7 AM $ 0.00172
+0.34%
$ 1.72 million $ 43,533
Dec 5, 6 AM $ 0.00172
+0.02%
$ 1.71 million $ 44,487
Dec 5, 5 AM $ 0.00172
-0.52%
$ 1.72 million $ 44,370
Dec 5, 4 AM $ 0.00173
+0.07%
$ 1.72 million $ 44,395
Dec 5, 3 AM $ 0.00172
+0.47%
$ 1.72 million $ 44,298
Dec 5, 2 AM $ 0.00172
-0.55%
$ 1.71 million $ 45,499
Dec 5, 1 AM $ 0.00173
+0.17%
$ 1.72 million $ 46,668
Dec 5, 12 AM $ 0.00172
-0.20%
$ 1.72 million $ 45,976
Dec 4, 11 PM $ 0.00173
-0.60%
$ 1.72 million $ 46,116
Dec 4, 10 PM $ 0.00174
+0.73%
$ 1.73 million $ 46,373
Dec 4, 9 PM $ 0.00172
-0.11%
$ 1.72 million $ 47,142
Dec 4, 8 PM $ 0.00172
-0.07%
$ 1.72 million $ 47,205
Dec 4, 7 PM $ 0.00173
+0.95%
$ 1.72 million $ 47,946
Dec 4, 6 PM $ 0.00171
+0.64%
$ 1.71 million $ 48,074
Dec 4, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 47,826
Dec 4, 4 PM $ 0.0017
-0.72%
$ 1.7 million $ 48,082
Dec 4, 3 PM $ 0.00171
+0.88%
$ 1.71 million $ 47,973
Dec 4, 2 PM $ 0.0017
+1.79%
$ 1.7 million $ 48,804
Dec 4, 1 PM $ 0.00167
-0.72%
$ 1.67 million $ 49,317