ARTFI Historical Data

ARTFI Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.00167
-0.72%
$ 1.67 million $ 49,317
Dec 4, 12 PM $ 0.00168
+0.80%
$ 1.68 million $ 50,292
Dec 4, 11 AM $ 0.00167
-1.12%
$ 1.67 million $ 49,527
Dec 4, 10 AM $ 0.00169
-0.79%
$ 1.69 million $ 50,402
Dec 4, 9 AM $ 0.0017
-1.68%
$ 1.7 million $ 49,534
Dec 4, 8 AM $ 0.00173
-0.17%
$ 1.73 million $ 47,862
Dec 4, 7 AM $ 0.00173
-0.48%
$ 1.73 million $ 48,408
Dec 4, 6 AM $ 0.00174
+1.45%
$ 1.74 million $ 48,317
Dec 4, 5 AM $ 0.00171
-0.18%
$ 1.71 million $ 49,308
Dec 4, 4 AM $ 0.00172
+0.31%
$ 1.72 million $ 29,315
Dec 4, 3 AM $ 0.00171
-2.19%
$ 1.71 million $ 32,201
Dec 4, 2 AM $ 0.00175
-3.23%
$ 1.75 million $ 53,975
Dec 4, 1 AM $ 0.00181
+3.41%
$ 1.81 million $ 54,064
Dec 4, 12 AM $ 0.00175
-1.15%
$ 1.75 million $ 53,263
Dec 3, 11 PM $ 0.00177
+0.07%
$ 1.77 million $ 53,807
Dec 3, 10 PM $ 0.00177
+0.62%
$ 1.77 million $ 54,345
Dec 3, 9 PM $ 0.00176
-0.03%
$ 1.75 million $ 54,227
Dec 3, 8 PM $ 0.00176
+1.32%
$ 1.75 million $ 53,932
Dec 3, 7 PM $ 0.00173
+0.94%
$ 1.73 million $ 53,823
Dec 3, 6 PM $ 0.00172
+0.70%
$ 1.72 million $ 55,528
Dec 3, 5 PM $ 0.00171
-2.05%
$ 1.7 million $ 56,074
Dec 3, 4 PM $ 0.00174
+0.09%
$ 1.74 million $ 56,231
Dec 3, 3 PM $ 0.00174
+0.59%
$ 1.74 million $ 57,828
Dec 3, 2 PM $ 0.00173
-0.40%
$ 1.73 million $ 58,988
Dec 3, 1 PM $ 0.00174
+0.43%
$ 1.74 million $ 58,795
Dec 3, 12 PM $ 0.00173
-1.53%
$ 1.73 million $ 58,876
Dec 3, 11 AM $ 0.00176
+0.13%
$ 1.76 million $ 59,538
Dec 3, 10 AM $ 0.00176
+1.63%
$ 1.76 million $ 59,084
Dec 3, 9 AM $ 0.00173
+0.21%
$ 1.73 million $ 59,920
Dec 3, 8 AM $ 0.00172
+0.73%
$ 1.72 million $ 60,668
Dec 3, 7 AM $ 0.00171
+0.65%
$ 1.71 million $ 62,945
Dec 3, 6 AM $ 0.0017
-1.97%
$ 1.7 million $ 46,569
Dec 3, 5 AM $ 0.00173
-1.22%
$ 1.73 million $ 61,992
Dec 3, 4 AM $ 0.00175
-0.18%
$ 1.75 million $ 60,651
Dec 3, 3 AM $ 0.00176
-1.69%
$ 1.76 million $ 56,873
Dec 3, 2 AM $ 0.00179
+0.68%
$ 1.79 million $ 55,322
Dec 3, 1 AM $ 0.00178
-0.48%
$ 1.77 million $ 54,446
Dec 3, 12 AM $ 0.00178
+0.70%
$ 1.78 million $ 54,190
Dec 2, 11 PM $ 0.00177
-1.57%
$ 1.77 million $ 54,237
Dec 2, 10 PM $ 0.0018
-0.58%
$ 1.8 million $ 54,261
Dec 2, 9 PM $ 0.00181
+0.30%
$ 1.81 million $ 54,476
Dec 2, 8 PM $ 0.00181
+0.16%
$ 1.8 million $ 56,172
Dec 2, 7 PM $ 0.0018
-0.83%
$ 1.8 million $ 56,845
Dec 2, 6 PM $ 0.00182
-1.71%
$ 1.82 million $ 55,685
Dec 2, 5 PM $ 0.00185
+0.65%
$ 1.85 million $ 55,361
Dec 2, 4 PM $ 0.00184
-1.06%
$ 1.84 million $ 56,195
Dec 2, 3 PM $ 0.00185
+1.02%
$ 1.85 million $ 56,088
Dec 2, 2 PM $ 0.00184
-1.52%
$ 1.83 million $ 57,493
Dec 2, 1 PM $ 0.00186
-2.30%
$ 1.86 million $ 57,469
Dec 2, 12 PM $ 0.00191
+0.37%
$ 1.91 million $ 57,940