Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 AM $0.000642
-0.80%
$641,794 $34,288
Apr 7, 12 AM $0.000648
+1.33%
$646,980 $51,398
Apr 6, 11 PM $0.000639
-1.16%
$638,131 $46,832
Apr 6, 10 PM $0.000642
-0.67%
$641,606 $52,772
Apr 6, 9 PM $0.000645
-0.41%
$644,352 $52,630
Apr 6, 8 PM $0.000648
-0.37%
$646,984 $52,703
Apr 6, 7 PM $0.000646
-1.57%
$645,207 $54,717
Apr 6, 6 PM $0.000657
+0.43%
$656,493 $56,155
Apr 6, 5 PM $0.000654
-1.23%
$653,653 $57,704
Apr 6, 4 PM $0.000664
+0.50%
$663,458 $59,250
Apr 6, 3 PM $0.000661
-0.14%
$660,161 $48,283
Apr 6, 2 PM $0.000662
+0.90%
$661,066 $64,734
Apr 6, 1 PM $0.000656
-1.23%
$655,196 $78,648
Apr 6, 12 PM $0.000663
-0.67%
$662,873 $82,473
Apr 6, 11 AM $0.00067
+0.10%
$669,732 $87,609
Apr 6, 10 AM $0.000674
+0.62%
$673,158 $91,266
Apr 6, 9 AM $0.00067
-2.16%
$669,017 $98,296
Apr 6, 8 AM $0.000684
+0.95%
$683,259 $105,803
Apr 6, 7 AM $0.000677
-2.52%
$676,820 $147,596
Apr 6, 6 AM $0.000695
+0.28%
$694,299 $156,904
Apr 6, 5 AM $0.000693
+2.06%
$692,347 $146,290
Apr 6, 4 AM $0.000679
+0.01%
$678,402 $148,291
Apr 6, 3 AM $0.000679
+3.11%
$678,353 $150,003
Apr 6, 2 AM $0.000658
-1.05%
$657,866 $173,170
Apr 6, 1 AM $0.000665
+0.17%
$664,857 $174,647
Apr 6, 12 AM $0.000664
+0.18%
$663,726 $150,409
Apr 5, 11 PM $0.000663
+2.01%
$662,517 $170,190
Apr 5, 10 PM $0.00065
-1.34%
$649,444 $169,807
Apr 5, 9 PM $0.000659
+0.66%
$658,248 $169,563
Apr 5, 8 PM $0.000655
-3.58%
$653,913 $169,647
Apr 5, 7 PM $0.000679
-2.45%
$678,206 $168,850
Apr 5, 6 PM $0.000696
+0.65%
$695,206 $147,029
Apr 5, 5 PM $0.000691
+0.86%
$690,406 $166,947
Apr 5, 4 PM $0.000685
-0.05%
$684,487 $144,197
Apr 5, 3 PM $0.000685
+0.12%
$684,841 $163,642
Apr 5, 2 PM $0.000685
-0.74%
$684,004 $145,840
Apr 5, 1 PM $0.000675
-9.53%
$674,246 $153,445
Apr 5, 12 PM $0.000746
-5.12%
$745,274 $150,312
Apr 5, 11 AM $0.000786
-3.30%
$785,508 $145,653
Apr 5, 10 AM $0.000813
+10.55%
$812,293 $121,009
Apr 5, 9 AM $0.000735
-8.31%
$734,779 $114,198
Apr 5, 8 AM $0.000803
-30.47%
$801,847 $127,938
Apr 5, 7 AM $0.000818
+15.98%
$817,061 $36,889
Apr 5, 6 AM $0.000694
+9.01%
$692,896 $57,513
Apr 5, 5 AM $0.000636
+12.08%
$635,605 $51,280
Apr 5, 4 AM $0.000568
-0.31%
$567,047 $67,883
Apr 5, 3 AM $0.000569
+1.44%
$568,518 $67,209
Apr 5, 2 AM $0.000561
+2.11%
$560,431 $63,568
Apr 5, 1 AM $0.000549
-0.50%
$548,876 $62,339
Apr 5, 12 AM $0.000552
-0.09%
$551,627 $62,663