Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00121
+0.00%
$1.21 million $85,640
Yesterday $0.00116
+16.14%
$1.16 million $39,035
Oct 22, 2026 $0.000999
-6.29%
$998,379 $13,636
Oct 21, 2026 $0.00107
-8.09%
$1.07 million $22,450
Oct 20, 2026 $0.00116
+8.20%
$1.16 million $21,210
Oct 19, 2026 $0.00107
+7.95%
$1.07 million $13,456
Oct 18, 2026 $0.000993
-10.00%
$992,494 $14,036
Oct 17, 2026 $0.0011
-26.59%
$1.1 million $55,263
Oct 16, 2026 $0.0015
+10.63%
$1.5 million $75,236
Oct 15, 2026 $0.00136
+103.47%
$1.36 million $90,423
Oct 14, 2026 $0.000668
+4.65%
$666,383 $27,923
Oct 13, 2026 $0.000638
+2.24%
$621,069 $20,195
Oct 12, 2026 $0.000624
-3.81%
$623,703 $24,540
Oct 11, 2026 $0.000649
-3.22%
$665,937 $11,603
Oct 10, 2026 $0.000671
-8.50%
$669,950 $5,717
Oct 9, 2026 $0.000733
+12.98%
$732,216 $4,232
Oct 8, 2026 $0.000649
-0.44%
$648,109 $1,366
Oct 7, 2026 $0.000652
-5.37%
$650,961 $4,471
Oct 6, 2026 $0.000689
+2.36%
$687,951 $2,709
Oct 5, 2026 $0.000673
-3.29%
$652,262 $2,173
Oct 4, 2026 $0.000696
+2.98%
$694,945 $5,376
Oct 3, 2026 $0.000675
-0.50%
$674,845 $119
Oct 2, 2026 $0.000679
+8.43%
$678,261 $245
Oct 1, 2026 $0.000626
+2.61%
$625,514 $1,235
Sep 30, 2026 $0.00061
-3.67%
$609,606 $1,302
Sep 29, 2026 $0.000633
-6.19%
$632,831 $8,204
Sep 28, 2026 $0.000675
+0.11%
$674,603 $1,440
Sep 27, 2026 $0.000674
+2.87%
$673,841 $955
Sep 26, 2026 $0.000656
-2.16%
$655,090 $19,892
Sep 25, 2026 $0.00067
-0.66%
$663,842 $20,025
Sep 24, 2026 $0.000675
+0.23%
$673,192 $21,050
Sep 23, 2026 $0.000673
+2.46%
$672,357 $18,795
Sep 22, 2026 $0.000657
-1.03%
$653,633 $18,385
Sep 21, 2026 $0.000664
+0.03%
$663,174 $18,727
Sep 20, 2026 $0.000663
+2.14%
$665,197 $19,419
Sep 19, 2026 $0.00065
-3.24%
$649,374 $27,196
Sep 18, 2026 $0.000671
-0.27%
$670,404 $27,018
Sep 17, 2026 $0.000673
+2.63%
$673,195 $22,591
Sep 16, 2026 $0.000656
-1.18%
$654,126 $26,085
Sep 15, 2026 $0.000664
+0.95%
$663,214 $24,837
Sep 14, 2026 $0.000657
+0.01%
$659,332 $25,590
Sep 13, 2026 $0.000657
-2.67%
$656,800 $21,398
Sep 12, 2026 $0.000675
-1.16%
$674,632 $28,204
Sep 11, 2026 $0.000683
+2.82%
$682,985 $28,964
Sep 10, 2026 $0.000665
-6.93%
$665,604 $33,677
Sep 9, 2026 $0.000714
+4.27%
$713,114 $53,095
Sep 8, 2026 $0.000685
-1.65%
$687,448 $45,867
Sep 7, 2026 $0.000696
-5.63%
$695,571 $53,018
Sep 6, 2026 $0.000738
+3.15%
$736,838 $67,561
Sep 5, 2026 $0.000716
+1.48%
$713,213 $35,659
Download