ARTFI Historical Data

ARTFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00069
+0.00%
$ 689,231 $ 11,269
Apr 12, 2026 $ 0.000694
-2.96%
$ 693,657 $ 16,474
Apr 11, 2026 $ 0.000715
-5.64%
$ 714,803 $ 36,228
Apr 10, 2026 $ 0.000758
+9.99%
$ 757,500 $ 87,978
Apr 9, 2026 $ 0.000689
+1.51%
$ 688,695 $ 51,146
Apr 8, 2026 $ 0.000679
+9.98%
$ 678,484 $ 107,124
Apr 7, 2026 $ 0.000617
-3.50%
$ 616,164 $ 68,111
Apr 6, 2026 $ 0.000639
-3.68%
$ 638,131 $ 46,832
Apr 5, 2026 $ 0.000663
+19.99%
$ 662,517 $ 170,190
Apr 4, 2026 $ 0.000553
+1.29%
$ 552,142 $ 62,684
Apr 3, 2026 $ 0.000546
-4.96%
$ 545,106 $ 71,271
Apr 2, 2026 $ 0.000574
-4.62%
$ 573,530 $ 65,394
Apr 1, 2026 $ 0.000602
-2.00%
$ 601,321 $ 79,755
Mar 31, 2026 $ 0.000614
-3.70%
$ 613,583 $ 40,370
Mar 30, 2026 $ 0.000638
-9.47%
$ 637,126 $ 52,754
Mar 29, 2026 $ 0.000704
+21.54%
$ 703,791 $ 139,875
Mar 28, 2026 $ 0.00058
+0.18%
$ 579,063 $ 64,296
Mar 27, 2026 $ 0.000578
+0.73%
$ 577,674 $ 61,195
Mar 26, 2026 $ 0.000574
-0.17%
$ 573,266 $ 74,260
Mar 25, 2026 $ 0.000575
+8.12%
$ 574,229 $ 121,298
Mar 24, 2026 $ 0.000531
-2.38%
$ 530,444 $ 31,874
Mar 23, 2026 $ 0.000544
+0.68%
$ 543,225 $ 45,231
Mar 22, 2026 $ 0.00054
+1.25%
$ 540,070 $ 36,651
Mar 21, 2026 $ 0.000534
-0.39%
$ 533,429 $ 31,386
Mar 20, 2026 $ 0.000536
+2.16%
$ 535,144 $ 47,056
Mar 19, 2026 $ 0.000524
-6.72%
$ 523,990 $ 45,882
Mar 18, 2026 $ 0.000562
+5.21%
$ 561,753 $ 30,711
Mar 17, 2026 $ 0.000534
-4.42%
$ 533,927 $ 41,182
Mar 16, 2026 $ 0.000559
+1.16%
$ 557,920 $ 37,522
Mar 15, 2026 $ 0.000553
-2.30%
$ 552,161 $ 34,146
Mar 14, 2026 $ 0.000566
+1.50%
$ 565,128 $ 39,905
Mar 13, 2026 $ 0.000558
-0.50%
$ 556,755 $ 43,989
Mar 12, 2026 $ 0.00056
-1.77%
$ 559,832 $ 52,142
Mar 11, 2026 $ 0.00057
-2.54%
$ 569,405 $ 45,486
Mar 10, 2026 $ 0.000585
+0.50%
$ 583,868 $ 52,667
Mar 9, 2026 $ 0.000582
-6.83%
$ 581,833 $ 53,302
Mar 8, 2026 $ 0.000625
-11.31%
$ 624,503 $ 55,384
Mar 7, 2026 $ 0.000705
-1.17%
$ 704,110 $ 48,568
Mar 6, 2026 $ 0.000713
-1.22%
$ 712,420 $ 59,303
Mar 5, 2026 $ 0.000722
+4.21%
$ 721,278 $ 26,458
Mar 4, 2026 $ 0.000693
-5.28%
$ 692,142 $ 57,753
Mar 3, 2026 $ 0.000731
-10.60%
$ 729,944 $ 52,637
Mar 2, 2026 $ 0.000818
-1.36%
$ 816,918 $ 55,549
Mar 1, 2026 $ 0.000829
-0.17%
$ 828,183 $ 53,598
Feb 28, 2026 $ 0.00083
-2.66%
$ 829,598 $ 48,576
Feb 27, 2026 $ 0.000851
-1.42%
$ 850,288 $ 54,165
Feb 26, 2026 $ 0.000863
-1.24%
$ 861,873 $ 47,213
Feb 25, 2026 $ 0.000872
+4.87%
$ 871,648 $ 62,087
Feb 24, 2026 $ 0.000832
-5.00%
$ 830,760 $ 53,677
Feb 23, 2026 $ 0.000875
-4.45%
$ 874,445 $ 52,622
Download