ARTFI Historical Data

ARTFI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000685
+0.70%
$ 676,945 $ 12,153
Today, at 7 PM $ 0.000672
-0.71%
$ 671,300 $ 13,169
Today, at 6 PM $ 0.000677
-0.85%
$ 676,133 $ 11,298
Today, at 5 PM $ 0.000683
-1.01%
$ 681,958 $ 10,784
Today, at 4 PM $ 0.00069
-0.08%
$ 688,950 $ 10,619
Today, at 3 PM $ 0.00069
+0.08%
$ 689,508 $ 11,166
Today, at 2 PM $ 0.00069
+2.06%
$ 688,923 $ 11,252
Today, at 1 PM $ 0.000691
-0.99%
$ 690,421 $ 11,333
Today, at 12 PM $ 0.000698
+2.62%
$ 697,290 $ 12,574
Today, at 11 AM $ 0.00068
-3.61%
$ 679,520 $ 12,684
Today, at 10 AM $ 0.000706
+2.83%
$ 704,938 $ 16,402
Today, at 9 AM $ 0.000686
+0.21%
$ 685,561 $ 16,404
Today, at 8 AM $ 0.000685
-1.32%
$ 684,097 $ 16,482
Today, at 7 AM $ 0.000694
-0.80%
$ 693,271 $ 16,538
Today, at 6 AM $ 0.0007
-0.82%
$ 698,886 $ 16,812
Today, at 5 AM $ 0.000705
+1.01%
$ 704,660 $ 16,482
Today, at 4 AM $ 0.000698
-2.87%
$ 697,596 $ 16,505
Today, at 3 AM $ 0.000719
+2.40%
$ 718,197 $ 16,523
Today, at 2 AM $ 0.000702
-1.88%
$ 701,367 $ 16,393
Today, at 1 AM $ 0.000715
+0.92%
$ 714,839 $ 16,364
Yesterday, at 12 AM $ 0.000709
+2.11%
$ 708,318 $ 16,362
Yesterday, at 11 PM $ 0.000694
+0.36%
$ 693,657 $ 16,474
Yesterday, at 10 PM $ 0.000692
-2.53%
$ 691,136 $ 16,471
Yesterday, at 9 PM $ 0.00071
-0.27%
$ 709,102 $ 16,712
Yesterday, at 8 PM $ 0.000712
+0.58%
$ 710,998 $ 17,571
Yesterday, at 7 PM $ 0.000708
+0.51%
$ 706,882 $ 18,310
Yesterday, at 6 PM $ 0.000704
-2.42%
$ 703,323 $ 18,659
Yesterday, at 5 PM $ 0.000721
+3.05%
$ 720,762 $ 18,473
Yesterday, at 4 PM $ 0.0007
-7.60%
$ 699,416 $ 19,273
Yesterday, at 3 PM $ 0.000758
-1.99%
$ 756,971 $ 18,977
Yesterday, at 2 PM $ 0.000773
+3.58%
$ 772,321 $ 19,057
Yesterday, at 1 PM $ 0.000746
-4.93%
$ 745,652 $ 18,712
Yesterday, at 12 PM $ 0.000785
+0.47%
$ 784,319 $ 17,844
Yesterday, at 11 AM $ 0.000781
+9.88%
$ 780,670 $ 18,156
Yesterday, at 10 AM $ 0.000711
+0.26%
$ 710,489 $ 15,362
Yesterday, at 9 AM $ 0.000709
-0.44%
$ 708,618 $ 16,430
Yesterday, at 8 AM $ 0.000712
-1.79%
$ 711,731 $ 19,045
Yesterday, at 7 AM $ 0.000725
+2.50%
$ 724,707 $ 20,145
Yesterday, at 6 AM $ 0.000708
-0.01%
$ 707,008 $ 20,940
Yesterday, at 5 AM $ 0.000708
+0.04%
$ 707,100 $ 22,772
Yesterday, at 4 AM $ 0.000707
-2.71%
$ 706,827 $ 23,793
Yesterday, at 3 AM $ 0.000727
+3.71%
$ 726,513 $ 25,354
Yesterday, at 2 AM $ 0.000701
-3.72%
$ 700,546 $ 26,341
Yesterday, at 1 AM $ 0.000728
+1.62%
$ 727,640 $ 32,087
Apr 12, 12 AM $ 0.000717
+0.17%
$ 716,018 $ 35,594
Apr 11, 11 PM $ 0.000715
-1.29%
$ 714,800 $ 36,228
Apr 11, 10 PM $ 0.000725
+2.09%
$ 724,138 $ 41,564
Apr 11, 9 PM $ 0.00071
+2.06%
$ 709,345 $ 42,706
Apr 11, 8 PM $ 0.000696
+0.17%
$ 695,041 $ 44,578
Apr 11, 7 PM $ 0.000694
-0.29%
$ 693,847 $ 48,037
Download