ARTFI Historical Data

ARTFI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00109
+0.00%
$ 1.08 million $ 13,443
Today, at 9 PM $ 0.00109
+0.54%
$ 1.09 million $ 14,016
Today, at 8 PM $ 0.00108
-0.29%
$ 1.08 million $ 14,447
Today, at 7 PM $ 0.00108
-0.88%
$ 1.08 million $ 14,944
Today, at 6 PM $ 0.00109
-0.40%
$ 1.09 million $ 15,590
Today, at 5 PM $ 0.00109
-0.75%
$ 1.09 million $ 15,866
Today, at 4 PM $ 0.0011
+0.36%
$ 1.1 million $ 16,192
Today, at 3 PM $ 0.0011
+0.25%
$ 1.09 million $ 16,514
Today, at 2 PM $ 0.00109
-1.11%
$ 1.09 million $ 17,040
Today, at 1 PM $ 0.00111
-2.51%
$ 1.11 million $ 16,998
Today, at 12 PM $ 0.00114
+1.88%
$ 1.13 million $ 23,049
Today, at 11 AM $ 0.00112
-1.45%
$ 1.12 million $ 17,485
Today, at 10 AM $ 0.00114
-1.16%
$ 1.14 million $ 24,283
Today, at 9 AM $ 0.00115
-0.34%
$ 1.15 million $ 24,596
Today, at 8 AM $ 0.00115
-0.46%
$ 1.15 million $ 24,195
Today, at 7 AM $ 0.00116
+0.18%
$ 1.16 million $ 24,022
Today, at 6 AM $ 0.00116
-0.14%
$ 1.16 million $ 24,505
Today, at 5 AM $ 0.00116
+0.07%
$ 1.16 million $ 24,599
Today, at 4 AM $ 0.00116
+0.17%
$ 1.16 million $ 23,921
Today, at 3 AM $ 0.00116
-0.43%
$ 1.15 million $ 24,003
Today, at 2 AM $ 0.00116
-0.44%
$ 1.16 million $ 24,438
Today, at 1 AM $ 0.00117
-0.40%
$ 1.16 million $ 24,481
Today, at 12 AM $ 0.00117
-0.84%
$ 1.17 million $ 24,340
Yesterday, at 11 PM $ 0.00118
-0.32%
$ 1.18 million $ 24,473
Yesterday, at 10 PM $ 0.00118
+0.07%
$ 1.18 million $ 24,481
Yesterday, at 9 PM $ 0.00118
-0.79%
$ 1.18 million $ 24,234
Yesterday, at 8 PM $ 0.00119
+0.34%
$ 1.19 million $ 23,951
Yesterday, at 7 PM $ 0.00119
+0.23%
$ 1.19 million $ 24,001
Yesterday, at 6 PM $ 0.00118
+0.35%
$ 1.18 million $ 24,855
Yesterday, at 5 PM $ 0.00118
-0.12%
$ 1.18 million $ 24,615
Yesterday, at 4 PM $ 0.00118
+0.07%
$ 1.18 million $ 26,213
Yesterday, at 3 PM $ 0.00118
-0.29%
$ 1.18 million $ 26,482
Yesterday, at 2 PM $ 0.00118
+0.22%
$ 1.18 million $ 26,619
Yesterday, at 1 PM $ 0.00118
+0.49%
$ 1.18 million $ 27,040
Yesterday, at 12 PM $ 0.00118
-1.27%
$ 1.17 million $ 26,745
Yesterday, at 11 AM $ 0.00119
+0.40%
$ 1.19 million $ 26,579
Yesterday, at 10 AM $ 0.00119
-0.30%
$ 1.18 million $ 28,600
Yesterday, at 9 AM $ 0.00119
-0.19%
$ 1.19 million $ 29,231
Yesterday, at 8 AM $ 0.00119
+0.23%
$ 1.19 million $ 31,208
Yesterday, at 7 AM $ 0.00119
-1.10%
$ 1.19 million $ 31,989
Yesterday, at 6 AM $ 0.0012
+0.02%
$ 1.2 million $ 32,555
Yesterday, at 5 AM $ 0.0012
-0.95%
$ 1.2 million $ 33,888
Yesterday, at 4 AM $ 0.00121
+0.12%
$ 1.21 million $ 44,072
Yesterday, at 3 AM $ 0.00121
-0.14%
$ 1.21 million $ 46,284
Yesterday, at 2 AM $ 0.00121
+0.36%
$ 1.21 million $ 46,141
Yesterday, at 1 AM $ 0.00121
-0.05%
$ 1.21 million $ 46,398
Yesterday, at 12 AM $ 0.00121
-0.12%
$ 1.21 million $ 46,539
Jun 18, 11 PM $ 0.00121
+0.17%
$ 1.21 million $ 46,957
Jun 18, 10 PM $ 0.00121
-0.55%
$ 1.21 million $ 46,716
Jun 18, 9 PM $ 0.00122
+0.10%
$ 1.22 million $ 46,734
Download