ARTFI Historical Data

ARTFI
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.00108
+0.00%
$ 1.09 million $ 13,443
10:51 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,443
10:50 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,431
10:46 PM $ 0.00108
+0.00%
$ 1.08 million $ 13,430
10:45 PM $ 0.00108
+0.00%
$ 1.08 million $ 13,420
10:41 PM $ 0.00108
+0.00%
$ 1.08 million $ 13,420
10:40 PM $ 0.00108
+0.00%
$ 1.08 million $ 13,408
10:36 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,408
10:35 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,397
10:31 PM $ 0.00109
+0.00%
$ 1.09 million $ 14,162
10:30 PM $ 0.00112
+0.00%
$ 1.09 million $ 14,169
10:29 PM $ 0.00112
+2.27%
$ 1.12 million $ 14,169
10:26 PM $ 0.00109
+0.00%
$ 1.12 million $ 13,387
10:25 PM $ 0.00109
+0.00%
$ 1.12 million $ 13,376
10:21 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,376
10:20 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,366
10:16 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,366
10:15 PM $ 0.00111
-0.29%
$ 1.09 million $ 18,142
10:14 PM $ 0.00109
+0.00%
$ 1.09 million $ 14,158
10:11 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,355
10:10 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,344
10:06 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,344
10:05 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,333
10:01 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,333
10:00 PM $ 0.00109
+0.00%
$ 1.09 million $ 14,016
9:56 PM $ 0.00109
+0.00%
$ 1.09 million $ 14,016
9:55 PM $ 0.00109
+0.00%
$ 1.09 million $ 14,005
9:51 PM $ 0.00109
+0.00%
$ 1.08 million $ 14,005
9:50 PM $ 0.00109
+0.00%
$ 1.08 million $ 13,993
9:46 PM $ 0.00108
+0.00%
$ 1.08 million $ 13,993
9:45 PM $ 0.00108
+0.00%
$ 1.08 million $ 13,982
9:41 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,982
9:40 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,971
9:36 PM $ 0.00108
+0.00%
$ 1.08 million $ 13,971
9:35 PM $ 0.00108
+0.00%
$ 1.08 million $ 13,960
9:31 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,960
9:30 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,950
9:26 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,950
9:25 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,939
9:21 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,939
9:20 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,928
9:16 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,928
9:15 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,917
9:11 PM $ 0.00108
+0.00%
$ 1.08 million $ 13,970
9:10 PM $ 0.00108
+0.00%
$ 1.08 million $ 13,959
9:06 PM $ 0.00108
+0.00%
$ 1.08 million $ 13,959
9:05 PM $ 0.00108
+0.00%
$ 1.08 million $ 13,947
9:01 PM $ 0.00108
+0.00%
$ 1.08 million $ 13,947
9:00 PM $ 0.00108
+0.24%
$ 1.08 million $ 14,427
8:56 PM $ 0.00108
+0.00%
$ 1.08 million $ 14,447
Download