ARTFI Historical Data

ARTFI
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.000681
-0.01%
$ 676,945 $ 15,844
8:23 PM $ 0.000684
+0.21%
$ 676,945 $ 15,480
8:22 PM $ 0.000683
+0.00%
$ 676,945 $ 15,419
8:21 PM $ 0.000685
+0.70%
$ 676,945 $ 12,153
8:20 PM $ 0.000681
+0.54%
$ 676,945 $ 12,050
8:19 PM $ 0.000678
+0.00%
$ 676,945 $ 14,689
8:18 PM $ 0.000682
+0.12%
$ 676,945 $ 14,639
8:17 PM $ 0.000682
+1.92%
$ 676,945 $ 14,639
8:16 PM $ 0.000669
+0.42%
$ 676,945 $ 11,860
8:15 PM $ 0.000666
-0.15%
$ 676,945 $ 13,755
8:14 PM $ 0.000667
+0.19%
$ 666,442 $ 13,636
8:13 PM $ 0.000666
-0.10%
$ 666,442 $ 13,626
8:12 PM $ 0.000666
+0.00%
$ 666,442 $ 13,628
8:11 PM $ 0.000666
+0.11%
$ 666,442 $ 13,604
8:10 PM $ 0.000666
-0.10%
$ 666,442 $ 13,574
8:09 PM $ 0.000666
+0.03%
$ 665,794 $ 13,546
8:08 PM $ 0.000666
-0.78%
$ 665,794 $ 13,366
8:07 PM $ 0.000671
-0.02%
$ 665,794 $ 13,366
8:06 PM $ 0.000672
-0.31%
$ 665,794 $ 13,341
8:05 PM $ 0.000674
-0.28%
$ 665,794 $ 13,255
8:04 PM $ 0.000676
+0.03%
$ 674,963 $ 13,226
8:03 PM $ 0.000675
-0.01%
$ 674,963 $ 13,218
8:02 PM $ 0.000675
+0.38%
$ 674,963 $ 13,196
8:01 PM $ 0.000673
-0.04%
$ 674,963 $ 13,193
8:00 PM $ 0.000672
+0.00%
$ 674,963 $ 13,169
7:59 PM $ 0.000672
+0.02%
$ 671,300 $ 13,169
7:58 PM $ 0.000672
-0.08%
$ 671,300 $ 13,154
7:57 PM $ 0.000672
+0.00%
$ 671,300 $ 13,119
7:56 PM $ 0.000672
+0.00%
$ 671,300 $ 13,119
7:55 PM $ 0.000672
-0.01%
$ 671,300 $ 13,114
7:54 PM $ 0.000672
-0.60%
$ 671,741 $ 13,057
7:53 PM $ 0.000676
+0.01%
$ 671,741 $ 13,038
7:52 PM $ 0.000676
-0.01%
$ 671,741 $ 13,046
7:51 PM $ 0.000676
+0.61%
$ 671,741 $ 12,115
7:50 PM $ 0.000672
+0.00%
$ 671,741 $ 12,114
7:49 PM $ 0.000672
-0.54%
$ 671,722 $ 12,114
7:48 PM $ 0.000676
+0.09%
$ 671,722 $ 12,085
7:47 PM $ 0.000675
-0.01%
$ 671,722 $ 12,029
7:46 PM $ 0.000675
+0.07%
$ 671,722 $ 12,010
7:45 PM $ 0.000675
-0.04%
$ 671,722 $ 11,967
7:44 PM $ 0.000675
+0.01%
$ 674,667 $ 11,939
7:43 PM $ 0.000675
-0.10%
$ 674,667 $ 11,939
7:42 PM $ 0.000676
-0.47%
$ 674,667 $ 11,913
7:41 PM $ 0.000679
+0.08%
$ 674,667 $ 11,828
7:40 PM $ 0.000679
-0.03%
$ 674,667 $ 11,855
7:39 PM $ 0.000679
+0.48%
$ 678,481 $ 11,845
7:38 PM $ 0.000676
-0.01%
$ 678,481 $ 11,831
7:37 PM $ 0.000676
-0.88%
$ 678,481 $ 11,758
7:36 PM $ 0.000682
-0.07%
$ 678,481 $ 11,689
7:35 PM $ 0.000683
-0.44%
$ 678,481 $ 11,684
Download