ARTFI Historical Data

ARTFI
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.000791
+0.00%
$ 790,428 $ 66,987
7:31 PM $ 0.000791
+0.00%
$ 790,428 $ 67,055
7:30 PM $ 0.000791
-0.02%
$ 790,428 $ 67,066
7:29 PM $ 0.000791
+0.00%
$ 790,428 $ 67,055
7:28 PM $ 0.000791
-0.01%
$ 790,428 $ 67,042
7:27 PM $ 0.000791
+0.00%
$ 790,428 $ 66,977
7:26 PM $ 0.000791
+0.00%
$ 790,428 $ 66,977
7:25 PM $ 0.000791
-0.04%
$ 790,428 $ 67,012
7:24 PM $ 0.000792
-0.02%
$ 790,848 $ 67,083
7:23 PM $ 0.000792
+0.00%
$ 790,848 $ 67,068
7:22 PM $ 0.000792
+0.00%
$ 790,848 $ 67,068
7:21 PM $ 0.000792
+0.00%
$ 790,848 $ 67,149
7:20 PM $ 0.000792
-0.05%
$ 790,848 $ 67,264
7:19 PM $ 0.000792
-0.02%
$ 791,311 $ 67,256
7:18 PM $ 0.000792
+0.00%
$ 791,311 $ 67,203
7:17 PM $ 0.000792
+0.00%
$ 791,311 $ 67,203
7:16 PM $ 0.000792
+0.00%
$ 791,311 $ 67,281
7:15 PM $ 0.000792
-0.01%
$ 791,311 $ 67,288
7:14 PM $ 0.000792
-0.01%
$ 791,464 $ 67,278
7:13 PM $ 0.000792
+0.01%
$ 791,464 $ 67,331
7:12 PM $ 0.000792
+0.00%
$ 791,464 $ 67,368
7:11 PM $ 0.000792
-0.01%
$ 791,464 $ 67,368
7:10 PM $ 0.000792
+0.03%
$ 791,464 $ 67,339
7:09 PM $ 0.000792
+0.00%
$ 791,522 $ 67,416
7:08 PM $ 0.000792
+0.00%
$ 791,522 $ 67,402
7:07 PM $ 0.000792
+0.00%
$ 791,522 $ 67,402
7:06 PM $ 0.000792
+0.16%
$ 791,522 $ 67,402
7:05 PM $ 0.000791
+0.00%
$ 791,522 $ 67,403
7:04 PM $ 0.000791
+0.02%
$ 790,296 $ 67,401
7:03 PM $ 0.000791
-0.13%
$ 790,296 $ 67,628
7:02 PM $ 0.000792
+0.15%
$ 790,296 $ 67,585
7:01 PM $ 0.000791
+0.00%
$ 790,296 $ 67,546
7:00 PM $ 0.000791
+0.02%
$ 790,296 $ 67,752
6:59 PM $ 0.00079
-0.03%
$ 789,688 $ 67,749
6:58 PM $ 0.000791
-0.05%
$ 789,688 $ 67,737
6:57 PM $ 0.000791
+0.00%
$ 789,688 $ 66,749
6:56 PM $ 0.000791
+0.00%
$ 789,688 $ 66,749
6:55 PM $ 0.000791
+0.06%
$ 789,688 $ 66,764
6:54 PM $ 0.00079
-0.03%
$ 789,395 $ 66,801
6:53 PM $ 0.00079
+0.00%
$ 789,395 $ 66,365
6:52 PM $ 0.00079
+0.00%
$ 789,395 $ 66,365
6:51 PM $ 0.00079
+0.00%
$ 789,395 $ 66,365
6:50 PM $ 0.00079
+0.00%
$ 789,395 $ 66,371
6:49 PM $ 0.00079
-0.02%
$ 789,477 $ 66,365
6:48 PM $ 0.00079
+0.00%
$ 789,477 $ 66,312
6:47 PM $ 0.00079
+0.00%
$ 789,477 $ 66,377
6:46 PM $ 0.00079
+0.00%
$ 789,477 $ 66,377
6:45 PM $ 0.000791
+0.02%
$ 789,477 $ 66,514
6:44 PM $ 0.00079
+0.00%
$ 789,635 $ 66,503
6:43 PM $ 0.00079
+0.00%
$ 789,635 $ 66,491
Download