GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0₅439
-0.42%
$ -- $ 2
Jul 2, 2025 $ 0.0₅442
+7.52%
$ 4,421 $ 2
Jul 1, 2025 $ 0.0₅413
-1.46%
$ 4,102 $ 17
Jun 30, 2025 $ 0.0₅428
-1.12%
$ 4,276 $ 73
Jun 29, 2025 $ 0.0₅432
+2.64%
$ 4,322 $ 74
Jun 28, 2025 $ 0.0₅434
+0.17%
$ -- $ 73
Jun 27, 2025 $ 0.0₅433
+3.83%
$ 4,328 $ 73
Jun 26, 2025 $ 0.0₅417
-3.71%
$ 4,166 $ 479
Jun 25, 2025 $ 0.0₅424
+0.58%
$ -- $ 174
Jun 24, 2025 $ 0.0₅42
-7.68%
$ 4,204 $ 518
Jun 23, 2025 $ 0.0₅531
+20.17%
$ 5,309 $ 680
Jun 22, 2025 $ 0.0₅442
+1.75%
$ -- $ 50,018
Download