Mystery Historical Data

MYSTERY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $0.0₉182
+0.68%
$-- $1,425
Jun 9, 4 PM $0.0₉181
-0.63%
$-- $1,413
Jun 9, 3 PM $0.0₉182
-0.07%
$-- $1,419
Jun 9, 2 PM $0.0₉182
-1.98%
$-- $1,424
Jun 9, 1 PM $0.0₉186
+0.06%
$-- $1,449
Jun 9, 12 PM $0.0₉186
+0.14%
$-- $1,451
Jun 9, 11 AM $0.0₉186
-0.15%
$-- $1,450
Jun 9, 10 AM $0.0₉186
+0.10%
$-- $1,451
Jun 9, 9 AM $0.0₉185
-0.31%
$-- $1,448
Jun 9, 8 AM $0.0₉186
-0.22%
$-- $1,453
Jun 9, 7 AM $0.0₉186
-0.34%
$-- $1,456
Jun 9, 6 AM $0.0₉187
-0.21%
$-- $1,461
Jun 9, 5 AM $0.0₉188
+0.19%
$-- $1,464
Jun 9, 4 AM $0.0₉188
+1.38%
$-- $1,463
Jun 9, 3 AM $0.0₉185
+0.05%
$-- $1,446
Jun 9, 2 AM $0.0₉185
-0.37%
$-- $1,444
Jun 9, 1 AM $0.0₉185
+0.35%
$-- $1,447
Jun 9, 12 AM $0.0₉185
-1.56%
$-- $1,442
Jun 8, 11 PM $0.0₉188
-0.69%
$-- $1,465
Jun 8, 10 PM $0.0₉189
-0.47%
$-- $1,475
Jun 8, 9 PM $0.0₉19
+1.17%
$-- $1,480
Jun 8, 8 PM $0.0₉187
+0.09%
$-- $1,463
Jun 8, 7 PM $0.0₉187
+0.18%
$-- $1,461
Jun 8, 6 PM $0.0₉187
-0.40%
$-- $1,460
Jun 8, 5 PM $0.0₉187
-0.04%
$-- $1,461
Jun 8, 4 PM $0.0₉187
-0.25%
$-- $1,461
Jun 8, 3 PM $0.0₉188
+0.28%
$-- $1,468
Jun 8, 2 PM $0.0₉187
+0.23%
$-- $1,465
Jun 8, 1 PM $0.0₉187
-0.49%
$-- $1,459
Jun 8, 12 PM $0.0₉188
+0.64%
$-- $1,467
Jun 8, 11 AM $0.0₉187
+0.86%
$-- $1,460
Jun 8, 10 AM $0.0₉186
+0.12%
$-- $1,449
Jun 8, 9 AM $0.0₉185
+0.31%
$-- $1,447
Jun 8, 8 AM $0.0₉184
-0.71%
$-- $1,441
Jun 8, 7 AM $0.0₉186
+0.46%
$-- $1,450
Jun 8, 6 AM $0.0₉185
+0.85%
$-- $1,445
Jun 8, 5 AM $0.0₉183
-0.68%
$-- $1,432
Jun 8, 4 AM $0.0₉184
-1.05%
$-- $1,440
Jun 8, 3 AM $0.0₉186
-0.25%
$-- $1,456
Jun 8, 2 AM $0.0₉187
-0.12%
$-- $1,459
Jun 8, 1 AM $0.0₉187
-0.96%
$-- $1,460
Jun 8, 12 AM $0.0₉189
+1.10%
$-- $1,473
Jun 7, 11 PM $0.0₉187
+0.30%
$-- $1,461
Jun 7, 10 PM $0.0₉187
+3.16%
$-- $1,455
Jun 7, 9 PM $0.0₉181
+0.01%
$-- $1,415
Jun 7, 8 PM $0.0₉181
+0.84%
$-- $1,412
Jun 7, 7 PM $0.0₉179
-1.18%
$-- $1,399
Jun 7, 6 PM $0.0₉181
+0.03%
$-- $1,414
Jun 7, 5 PM $0.0₉181
+0.15%
$-- $1,415
Jun 7, 4 PM $0.0₉181
+0.12%
$-- $1,412